52週高値 | 769 | 52週安値 | 352 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 380 | 380 | -7 | -1.8 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 472 | 464 | 472 | +8 | +1.7 | 72,100 | |
460 | 470 | 460 | 464 | -1 | -0.2 | 84,700 | |
460 | 467 | 458 | 465 | +3 | +0.6 | 44,300 | |
450 | 464 | 450 | 462 | +10 | +2.2 | 40,000 | |
455 | 456 | 451 | 452 | -8 | -1.7 | 32,500 | |
458 | 460 | 454 | 460 | +2 | +0.4 | 48,900 | |
464 | 464 | 458 | 458 | -4 | -0.9 | 59,700 | |
466 | 466 | 462 | 462 | -7 | -1.5 | 32,000 | |
460 | 469 | 460 | 469 | +6 | +1.3 | 40,000 | |
467 | 467 | 462 | 463 | -4 | -0.9 | 50,700 | |
470 | 470 | 465 | 467 | -3 | -0.6 | 37,100 | |
471 | 473 | 469 | 470 | -1 | -0.2 | 33,100 | |
473 | 473 | 467 | 471 | -2 | -0.4 | 60,600 | |
478 | 478 | 471 | 473 | 0 | 0.0 | 41,900 | |
475 | 480 | 473 | 473 | -4 | -0.8 | 54,400 | |
472 | 478 | 472 | 477 | +5 | +1.1 | 39,000 | |
474 | 476 | 470 | 472 | -4 | -0.8 | 35,100 | |
477 | 477 | 472 | 476 | +1 | +0.2 | 53,400 | |
472 | 476 | 471 | 475 | +5 | +1.1 | 49,300 | |
467 | 471 | 466 | 470 | +9 | +2.0 | 63,600 | |
467 | 467 | 456 | 461 | -6 | -1.3 | 83,000 | |
466 | 467 | 462 | 467 | +3 | +0.6 | 64,000 | |
473 | 478 | 464 | 464 | -20 | -4.1 | 125,900 | |
482 | 486 | 480 | 484 | +3 | +0.6 | 91,900 | |
480 | 484 | 477 | 481 | 0 | 0.0 | 88,400 | |
481 | 483 | 474 | 481 | +2 | +0.4 | 66,000 | |
479 | 483 | 474 | 479 | -2 | -0.4 | 75,100 | |
481 | 484 | 479 | 481 | +2 | +0.4 | 43,800 | |
474 | 483 | 474 | 479 | +5 | +1.1 | 76,800 | |
467 | 474 | 465 | 474 | +7 | +1.5 | 64,800 |