52週高値 | 769 | 52週安値 | 352 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 380 | 380 | -7 | -1.8 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 759 | 755 | 755 | -3 | -0.4 | 57,600 | |
760 | 764 | 758 | 758 | -2 | -0.3 | 103,600 | |
756 | 760 | 754 | 760 | +2 | +0.3 | 71,100 | |
755 | 758 | 752 | 758 | 0 | 0.0 | 37,700 | |
754 | 759 | 751 | 758 | +3 | +0.4 | 33,300 | |
760 | 761 | 752 | 755 | -2 | -0.3 | 44,600 | |
761 | 764 | 754 | 757 | -2 | -0.3 | 47,200 | |
760 | 763 | 756 | 759 | -1 | -0.1 | 54,800 | |
760 | 761 | 757 | 760 | +5 | +0.7 | 31,300 | |
761 | 761 | 754 | 755 | -9 | -1.2 | 64,100 | |
761 | 765 | 761 | 764 | 0 | 0.0 | 47,800 | |
758 | 765 | 758 | 764 | +6 | +0.8 | 43,500 | |
768 | 769 | 757 | 758 | -10 | -1.3 | 76,500 | |
769 | 771 | 765 | 768 | -1 | -0.1 | 40,300 | |
768 | 772 | 767 | 769 | +4 | +0.5 | 65,000 | |
768 | 768 | 761 | 765 | -2 | -0.3 | 32,600 | |
763 | 769 | 761 | 767 | +6 | +0.8 | 52,800 | |
758 | 764 | 756 | 761 | +5 | +0.7 | 52,200 | |
755 | 759 | 754 | 756 | +2 | +0.3 | 46,300 | |
759 | 759 | 751 | 754 | +4 | +0.5 | 59,800 | |
748 | 755 | 746 | 750 | +2 | +0.3 | 49,200 | |
747 | 750 | 744 | 748 | +6 | +0.8 | 36,600 | |
745 | 749 | 742 | 742 | -2 | -0.3 | 79,200 | |
736 | 744 | 735 | 744 | +9 | +1.2 | 66,900 | |
740 | 746 | 734 | 735 | -8 | -1.1 | 89,300 | |
740 | 745 | 731 | 743 | -19 | -2.5 | 166,800 | |
768 | 768 | 758 | 762 | -4 | -0.5 | 45,700 | |
770 | 770 | 765 | 766 | -3 | -0.4 | 23,800 | |
766 | 769 | 761 | 769 | -1 | -0.1 | 47,100 | |
765 | 770 | 762 | 770 | - | - | 39,600 |