52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 706 | 709 | -3 | -0.4 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 747 | 750 | -3 | -0.4 | 43,800 | |
754 | 755 | 751 | 753 | +1 | +0.1 | 49,600 | |
750 | 753 | 749 | 752 | +2 | +0.3 | 26,900 | |
747 | 750 | 744 | 750 | +3 | +0.4 | 29,900 | |
746 | 749 | 744 | 747 | -1 | -0.1 | 40,300 | |
740 | 748 | 740 | 748 | +9 | +1.2 | 29,300 | |
743 | 743 | 738 | 739 | +4 | +0.5 | 30,400 | |
740 | 743 | 735 | 735 | -9 | -1.2 | 64,800 | |
751 | 751 | 744 | 744 | -7 | -0.9 | 46,600 | |
754 | 755 | 748 | 751 | -3 | -0.4 | 52,900 | |
755 | 757 | 751 | 754 | +4 | +0.5 | 50,900 | |
758 | 759 | 741 | 750 | -7 | -0.9 | 89,900 | |
748 | 758 | 748 | 757 | +10 | +1.3 | 84,600 | |
743 | 747 | 742 | 747 | +6 | +0.8 | 66,900 | |
747 | 747 | 737 | 741 | -4 | -0.5 | 38,400 | |
744 | 746 | 739 | 745 | +8 | +1.1 | 59,000 | |
728 | 737 | 725 | 737 | +8 | +1.1 | 55,600 | |
714 | 729 | 711 | 729 | +11 | +1.5 | 57,900 | |
711 | 719 | 709 | 718 | +15 | +2.1 | 47,800 | |
715 | 717 | 701 | 703 | -16 | -2.2 | 76,200 | |
712 | 719 | 712 | 719 | +7 | +1.0 | 55,700 | |
710 | 716 | 707 | 712 | -9 | -1.2 | 52,800 | |
716 | 724 | 716 | 721 | +10 | +1.4 | 54,700 | |
725 | 725 | 711 | 711 | -18 | -2.5 | 77,600 | |
730 | 730 | 723 | 729 | -5 | -0.7 | 48,400 | |
740 | 740 | 733 | 734 | -11 | -1.5 | 61,400 | |
739 | 745 | 734 | 745 | +6 | +0.8 | 59,400 | |
727 | 740 | 727 | 739 | +13 | +1.8 | 105,200 | |
726 | 727 | 724 | 726 | 0 | 0.0 | 38,100 | |
727 | 728 | 723 | 726 | - | - | 42,000 |