38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 869 | 872 | -5 | -0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 796 | 773 | 796 | +25 | +3.2 | 72,000 | |
760 | 779 | 760 | 771 | +13 | +1.7 | 61,800 | |
751 | 765 | 750 | 758 | +14 | +1.9 | 55,800 | |
744 | 750 | 741 | 744 | 0 | 0.0 | 33,200 | |
734 | 753 | 728 | 744 | +10 | +1.4 | 95,200 | |
738 | 738 | 730 | 734 | -1 | -0.1 | 18,200 | |
730 | 737 | 727 | 735 | +8 | +1.1 | 34,200 | |
730 | 730 | 723 | 727 | -5 | -0.7 | 95,600 | |
740 | 741 | 732 | 732 | -8 | -1.1 | 82,000 | |
748 | 748 | 740 | 740 | -5 | -0.7 | 71,900 | |
745 | 749 | 745 | 745 | 0 | 0.0 | 13,700 | |
745 | 748 | 742 | 745 | -5 | -0.7 | 29,000 | |
746 | 759 | 746 | 750 | -2 | -0.3 | 32,600 | |
748 | 760 | 748 | 752 | +3 | +0.4 | 27,400 | |
749 | 751 | 745 | 749 | -2 | -0.3 | 44,900 | |
755 | 756 | 745 | 751 | -5 | -0.7 | 45,600 | |
770 | 779 | 755 | 756 | -12 | -1.6 | 41,200 | |
775 | 777 | 766 | 768 | -7 | -0.9 | 36,200 | |
787 | 787 | 775 | 775 | -12 | -1.5 | 22,400 | |
779 | 794 | 776 | 787 | +6 | +0.8 | 59,200 | |
778 | 785 | 775 | 781 | -1 | -0.1 | 51,200 | |
790 | 790 | 782 | 782 | -7 | -0.9 | 18,400 | |
774 | 793 | 774 | 789 | +15 | +1.9 | 58,100 | |
777 | 781 | 774 | 774 | 0 | 0.0 | 20,000 | |
773 | 781 | 772 | 774 | +1 | +0.1 | 24,100 | |
779 | 779 | 771 | 773 | -1 | -0.1 | 30,300 | |
776 | 776 | 771 | 774 | -2 | -0.3 | 22,100 | |
775 | 776 | 771 | 776 | +1 | +0.1 | 27,600 | |
770 | 776 | 769 | 775 | +2 | +0.3 | 43,100 | |
771 | 778 | 771 | 773 | 0 | 0.0 | 17,100 |