38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,508 | 1,481 | 1,483 | -34 | -2.2 | 188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,510 | 1,487 | 1,507 | +20 | +1.3 | 172,200 | |
1,467 | 1,488 | 1,448 | 1,487 | +12 | +0.8 | 162,900 | |
1,483 | 1,497 | 1,475 | 1,475 | +6 | +0.4 | 209,400 | |
1,469 | 1,473 | 1,443 | 1,469 | +6 | +0.4 | 165,700 | |
1,445 | 1,465 | 1,437 | 1,463 | +24 | +1.7 | 262,700 | |
1,441 | 1,446 | 1,433 | 1,439 | -2 | -0.1 | 168,200 | |
1,459 | 1,459 | 1,437 | 1,441 | -23 | -1.6 | 209,600 | |
1,463 | 1,466 | 1,449 | 1,464 | +1 | +0.1 | 187,100 | |
1,462 | 1,478 | 1,459 | 1,463 | -17 | -1.1 | 170,300 | |
1,490 | 1,490 | 1,475 | 1,480 | +8 | +0.5 | 171,600 | |
1,475 | 1,497 | 1,466 | 1,472 | +15 | +1.0 | 299,300 | |
1,454 | 1,467 | 1,446 | 1,457 | -9 | -0.6 | 304,200 | |
1,480 | 1,484 | 1,453 | 1,466 | -10 | -0.7 | 338,100 | |
1,493 | 1,495 | 1,458 | 1,476 | -26 | -1.7 | 388,400 | |
1,498 | 1,510 | 1,481 | 1,502 | -1 | -0.1 | 351,800 | |
1,518 | 1,521 | 1,495 | 1,503 | -25 | -1.6 | 395,600 | |
1,514 | 1,537 | 1,507 | 1,528 | +1 | +0.1 | 343,400 | |
1,508 | 1,536 | 1,501 | 1,527 | +10 | +0.7 | 476,700 | |
1,537 | 1,537 | 1,509 | 1,517 | -32 | -2.1 | 649,300 | |
1,590 | 1,594 | 1,528 | 1,549 | -36 | -2.3 | 1,080,500 | |
1,700 | 1,700 | 1,552 | 1,585 | -221 | -12.2 | 2,627,100 | |
1,780 | 1,807 | 1,771 | 1,806 | +14 | +0.8 | 246,000 | |
1,775 | 1,794 | 1,770 | 1,792 | +6 | +0.3 | 206,800 | |
1,794 | 1,802 | 1,774 | 1,786 | -4 | -0.2 | 209,100 | |
1,788 | 1,798 | 1,773 | 1,790 | +8 | +0.4 | 240,000 | |
1,778 | 1,791 | 1,755 | 1,782 | -13 | -0.7 | 229,000 | |
1,852 | 1,852 | 1,795 | 1,795 | -58 | -3.1 | 235,400 | |
1,848 | 1,858 | 1,831 | 1,853 | +14 | +0.8 | 296,200 | |
1,820 | 1,847 | 1,818 | 1,839 | +6 | +0.3 | 269,600 | |
1,825 | 1,846 | 1,813 | 1,833 | +20 | +1.1 | 325,100 |