![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.99 | +0.18 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.12% | -0.45% | -1.98% |
52週高値 | 2,142 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
昨年来高値 | 2,142 | 昨年来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,777 | 1,752 | 1,763 | -22 | -1.2 | 169,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,602 | 1,562 | 1,563 | -27 | -1.7 | 236,300 | |
1,578 | 1,597 | 1,573 | 1,590 | +14 | +0.9 | 138,500 | |
1,537 | 1,585 | 1,537 | 1,576 | +40 | +2.6 | 154,600 | |
1,559 | 1,560 | 1,536 | 1,536 | -6 | -0.4 | 111,800 | |
1,550 | 1,555 | 1,526 | 1,542 | -13 | -0.8 | 127,500 | |
1,538 | 1,563 | 1,535 | 1,555 | +25 | +1.6 | 153,000 | |
1,519 | 1,530 | 1,515 | 1,530 | +11 | +0.7 | 137,600 | |
1,520 | 1,527 | 1,512 | 1,519 | -6 | -0.4 | 116,800 | |
1,540 | 1,540 | 1,517 | 1,525 | -8 | -0.5 | 107,500 | |
1,539 | 1,549 | 1,532 | 1,533 | -6 | -0.4 | 112,000 | |
1,520 | 1,541 | 1,518 | 1,539 | +11 | +0.7 | 112,700 | |
1,539 | 1,545 | 1,519 | 1,528 | 0 | 0.0 | 90,700 | |
1,549 | 1,551 | 1,528 | 1,528 | -8 | -0.5 | 145,900 | |
1,527 | 1,538 | 1,515 | 1,536 | -4 | -0.3 | 93,600 | |
1,536 | 1,548 | 1,527 | 1,540 | +16 | +1.0 | 130,900 | |
1,510 | 1,536 | 1,503 | 1,524 | +16 | +1.1 | 182,200 | |
1,505 | 1,523 | 1,501 | 1,508 | +10 | +0.7 | 104,200 | |
1,508 | 1,524 | 1,491 | 1,498 | -8 | -0.5 | 160,800 | |
1,495 | 1,517 | 1,495 | 1,506 | +5 | +0.3 | 113,200 | |
1,513 | 1,518 | 1,490 | 1,501 | -9 | -0.6 | 77,800 | |
1,487 | 1,523 | 1,487 | 1,510 | +13 | +0.9 | 100,400 | |
1,492 | 1,500 | 1,480 | 1,497 | +2 | +0.1 | 130,700 | |
1,483 | 1,500 | 1,483 | 1,495 | +16 | +1.1 | 174,400 | |
1,463 | 1,480 | 1,451 | 1,479 | +16 | +1.1 | 168,000 | |
1,485 | 1,495 | 1,461 | 1,463 | -22 | -1.5 | 90,900 | |
1,493 | 1,499 | 1,485 | 1,485 | -10 | -0.7 | 75,900 | |
1,482 | 1,503 | 1,482 | 1,495 | -1 | -0.1 | 121,900 | |
1,479 | 1,496 | 1,477 | 1,496 | +17 | +1.1 | 68,900 | |
1,501 | 1,513 | 1,476 | 1,479 | -21 | -1.4 | 137,100 | |
1,518 | 1,525 | 1,500 | 1,500 | -15 | -1.0 | 99,000 |