38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,508 | 1,481 | 1,483 | -34 | -2.2 | 188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,484 | 1,453 | 1,463 | -24 | -1.6 | 166,600 | |
1,490 | 1,495 | 1,483 | 1,487 | -5 | -0.3 | 129,700 | |
1,500 | 1,505 | 1,480 | 1,492 | +4 | +0.3 | 153,600 | |
1,470 | 1,488 | 1,460 | 1,488 | +17 | +1.2 | 155,200 | |
1,470 | 1,480 | 1,456 | 1,471 | -11 | -0.7 | 202,600 | |
1,484 | 1,498 | 1,476 | 1,482 | +7 | +0.5 | 198,100 | |
1,510 | 1,513 | 1,474 | 1,475 | -31 | -2.1 | 279,900 | |
1,499 | 1,506 | 1,485 | 1,506 | +18 | +1.2 | 331,800 | |
1,493 | 1,500 | 1,477 | 1,488 | -5 | -0.3 | 173,100 | |
1,459 | 1,498 | 1,453 | 1,493 | +23 | +1.6 | 271,900 | |
1,485 | 1,487 | 1,468 | 1,470 | -21 | -1.4 | 116,100 | |
1,473 | 1,494 | 1,465 | 1,491 | +28 | +1.9 | 174,500 | |
1,445 | 1,471 | 1,445 | 1,463 | +18 | +1.2 | 162,400 | |
1,447 | 1,451 | 1,431 | 1,445 | -3 | -0.2 | 147,100 | |
1,469 | 1,476 | 1,448 | 1,448 | -23 | -1.6 | 195,000 | |
1,489 | 1,496 | 1,457 | 1,471 | -17 | -1.1 | 253,900 | |
1,496 | 1,498 | 1,483 | 1,488 | 0 | 0.0 | 215,500 | |
1,491 | 1,499 | 1,477 | 1,488 | -4 | -0.3 | 199,400 | |
1,485 | 1,499 | 1,478 | 1,492 | -5 | -0.3 | 209,000 | |
1,497 | 1,520 | 1,492 | 1,497 | +6 | +0.4 | 150,500 | |
1,510 | 1,513 | 1,486 | 1,491 | -25 | -1.6 | 120,800 | |
1,524 | 1,545 | 1,511 | 1,516 | -14 | -0.9 | 243,700 | |
1,535 | 1,542 | 1,520 | 1,530 | -19 | -1.2 | 245,500 | |
1,562 | 1,565 | 1,541 | 1,549 | -5 | -0.3 | 224,800 | |
1,553 | 1,565 | 1,543 | 1,554 | -6 | -0.4 | 217,900 | |
1,567 | 1,572 | 1,555 | 1,560 | -15 | -1.0 | 200,000 | |
1,566 | 1,585 | 1,559 | 1,575 | +18 | +1.2 | 445,000 | |
1,546 | 1,563 | 1,541 | 1,557 | +24 | +1.6 | 499,400 | |
1,538 | 1,546 | 1,520 | 1,533 | +7 | +0.5 | 277,300 | |
1,515 | 1,534 | 1,511 | 1,526 | +19 | +1.3 | 254,900 |