![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 2,142 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
昨年来高値 | 2,142 | 昨年来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,777 | 1,752 | 1,763 | -22 | -1.2 | 169,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,802 | 1,763 | 1,774 | -21 | -1.2 | 612,400 | |
1,796 | 1,812 | 1,785 | 1,795 | +2 | +0.1 | 142,600 | |
1,773 | 1,802 | 1,761 | 1,793 | +25 | +1.4 | 285,000 | |
1,738 | 1,772 | 1,738 | 1,768 | +7 | +0.4 | 163,400 | |
1,749 | 1,777 | 1,727 | 1,761 | +20 | +1.1 | 336,500 | |
1,720 | 1,742 | 1,710 | 1,741 | +30 | +1.8 | 149,900 | |
1,700 | 1,717 | 1,683 | 1,711 | -9 | -0.5 | 139,800 | |
1,670 | 1,727 | 1,669 | 1,720 | +60 | +3.6 | 285,100 | |
1,647 | 1,667 | 1,643 | 1,660 | +1 | +0.1 | 183,800 | |
1,643 | 1,666 | 1,629 | 1,659 | +24 | +1.5 | 177,500 | |
1,629 | 1,643 | 1,605 | 1,635 | +12 | +0.7 | 153,800 | |
1,629 | 1,636 | 1,612 | 1,623 | -4 | -0.2 | 140,500 | |
1,627 | 1,632 | 1,606 | 1,627 | 0 | 0.0 | 181,500 | |
1,619 | 1,628 | 1,594 | 1,627 | +39 | +2.5 | 201,300 | |
1,555 | 1,601 | 1,551 | 1,588 | +13 | +0.8 | 177,600 | |
1,575 | 1,614 | 1,557 | 1,575 | -26 | -1.6 | 268,200 | |
1,550 | 1,610 | 1,550 | 1,601 | +138 | +9.4 | 260,700 | |
1,545 | 1,571 | 1,440 | 1,463 | -143 | -8.9 | 312,000 | |
1,635 | 1,642 | 1,591 | 1,606 | -95 | -5.6 | 247,400 | |
1,709 | 1,711 | 1,681 | 1,701 | -13 | -0.8 | 228,300 | |
1,678 | 1,720 | 1,678 | 1,714 | +32 | +1.9 | 286,700 | |
1,664 | 1,703 | 1,645 | 1,682 | +9 | +0.5 | 917,100 | |
1,660 | 1,673 | 1,655 | 1,673 | +29 | +1.8 | 271,500 | |
1,642 | 1,688 | 1,634 | 1,644 | -14 | -0.8 | 303,000 | |
1,679 | 1,720 | 1,642 | 1,658 | -21 | -1.3 | 485,600 | |
1,641 | 1,701 | 1,619 | 1,679 | +69 | +4.3 | 705,500 | |
1,571 | 1,613 | 1,571 | 1,610 | +44 | +2.8 | 444,400 | |
1,593 | 1,600 | 1,560 | 1,566 | -27 | -1.7 | 237,600 | |
1,599 | 1,612 | 1,582 | 1,593 | +9 | +0.6 | 187,700 | |
1,563 | 1,606 | 1,558 | 1,584 | +21 | +1.3 | 262,400 |