![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 2,142 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
昨年来高値 | 2,142 | 昨年来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,777 | 1,752 | 1,763 | -22 | -1.2 | 169,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,791 | 1,759 | 1,760 | -8 | -0.5 | 169,800 | |
1,781 | 1,796 | 1,768 | 1,768 | -26 | -1.4 | 81,200 | |
1,789 | 1,800 | 1,778 | 1,794 | +7 | +0.4 | 116,000 | |
1,788 | 1,806 | 1,781 | 1,787 | +14 | +0.8 | 97,200 | |
1,768 | 1,780 | 1,746 | 1,773 | -8 | -0.4 | 197,100 | |
1,795 | 1,798 | 1,781 | 1,781 | +4 | +0.2 | 97,700 | |
1,783 | 1,793 | 1,772 | 1,777 | +4 | +0.2 | 95,200 | |
1,798 | 1,798 | 1,770 | 1,773 | -2 | -0.1 | 101,900 | |
1,792 | 1,803 | 1,769 | 1,775 | -27 | -1.5 | 104,500 | |
1,825 | 1,825 | 1,777 | 1,802 | -18 | -1.0 | 126,900 | |
1,785 | 1,825 | 1,785 | 1,820 | +4 | +0.2 | 136,000 | |
1,824 | 1,831 | 1,811 | 1,816 | -4 | -0.2 | 100,600 | |
1,778 | 1,832 | 1,778 | 1,820 | +56 | +3.2 | 237,300 | |
1,800 | 1,804 | 1,753 | 1,764 | -41 | -2.3 | 127,800 | |
1,810 | 1,819 | 1,796 | 1,805 | +7 | +0.4 | 94,400 | |
1,811 | 1,815 | 1,797 | 1,798 | +8 | +0.4 | 133,900 | |
1,809 | 1,815 | 1,790 | 1,790 | -11 | -0.6 | 94,900 | |
1,802 | 1,814 | 1,787 | 1,801 | +5 | +0.3 | 94,600 | |
1,809 | 1,809 | 1,768 | 1,796 | +21 | +1.2 | 112,300 | |
1,817 | 1,830 | 1,763 | 1,775 | -60 | -3.3 | 174,100 | |
1,832 | 1,849 | 1,818 | 1,835 | +23 | +1.3 | 141,500 | |
1,803 | 1,832 | 1,802 | 1,812 | -8 | -0.4 | 177,800 | |
1,807 | 1,827 | 1,800 | 1,820 | +17 | +0.9 | 127,900 | |
1,740 | 1,803 | 1,740 | 1,803 | +28 | +1.6 | 165,900 | |
1,767 | 1,793 | 1,754 | 1,775 | +23 | +1.3 | 179,300 | |
1,753 | 1,783 | 1,743 | 1,752 | -11 | -0.6 | 122,300 | |
1,741 | 1,765 | 1,739 | 1,763 | +4 | +0.2 | 134,700 | |
1,753 | 1,769 | 1,750 | 1,759 | +6 | +0.3 | 127,400 | |
1,775 | 1,780 | 1,742 | 1,753 | -18 | -1.0 | 128,800 | |
1,794 | 1,798 | 1,761 | 1,771 | -3 | -0.2 | 132,600 |