38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,508 | 1,481 | 1,483 | -34 | -2.2 | 188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,846 | 1,820 | 1,830 | +6 | +0.3 | 169,800 | |
1,813 | 1,838 | 1,812 | 1,824 | +20 | +1.1 | 177,800 | |
1,771 | 1,806 | 1,771 | 1,804 | +37 | +2.1 | 175,800 | |
1,777 | 1,784 | 1,766 | 1,767 | -3 | -0.2 | 136,300 | |
1,759 | 1,782 | 1,735 | 1,770 | +5 | +0.3 | 139,100 | |
1,750 | 1,765 | 1,737 | 1,765 | +20 | +1.1 | 191,800 | |
1,735 | 1,748 | 1,727 | 1,745 | -17 | -1.0 | 140,000 | |
1,748 | 1,765 | 1,736 | 1,762 | +28 | +1.6 | 154,500 | |
1,715 | 1,745 | 1,715 | 1,734 | +19 | +1.1 | 136,200 | |
1,719 | 1,720 | 1,693 | 1,715 | +13 | +0.8 | 121,100 | |
1,670 | 1,705 | 1,667 | 1,702 | +32 | +1.9 | 160,900 | |
1,653 | 1,680 | 1,651 | 1,670 | -9 | -0.5 | 308,400 | |
1,730 | 1,731 | 1,675 | 1,679 | -51 | -2.9 | 247,600 | |
1,710 | 1,731 | 1,704 | 1,730 | +14 | +0.8 | 174,800 | |
1,720 | 1,734 | 1,701 | 1,716 | -23 | -1.3 | 210,200 | |
1,728 | 1,741 | 1,710 | 1,739 | -3 | -0.2 | 272,900 | |
1,776 | 1,779 | 1,735 | 1,742 | -33 | -1.9 | 130,800 | |
1,788 | 1,806 | 1,770 | 1,775 | +10 | +0.6 | 159,200 | |
1,749 | 1,775 | 1,739 | 1,765 | +36 | +2.1 | 163,900 | |
1,732 | 1,733 | 1,709 | 1,729 | -16 | -0.9 | 290,700 | |
1,764 | 1,782 | 1,734 | 1,745 | -5 | -0.3 | 271,800 | |
1,768 | 1,768 | 1,738 | 1,750 | -41 | -2.3 | 284,800 | |
1,800 | 1,806 | 1,785 | 1,791 | +2 | +0.1 | 167,700 | |
1,821 | 1,837 | 1,788 | 1,789 | -39 | -2.1 | 141,600 | |
1,799 | 1,837 | 1,796 | 1,828 | +35 | +2.0 | 164,300 | |
1,797 | 1,807 | 1,785 | 1,793 | -11 | -0.6 | 175,800 | |
1,809 | 1,816 | 1,797 | 1,804 | -12 | -0.7 | 219,700 | |
1,813 | 1,831 | 1,808 | 1,816 | -3 | -0.2 | 104,800 | |
1,851 | 1,854 | 1,801 | 1,819 | -47 | -2.5 | 221,800 | |
1,855 | 1,888 | 1,852 | 1,866 | +11 | +0.6 | 170,300 |