38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,508 | 1,481 | 1,483 | -34 | -2.2 | 188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,684 | 1,648 | 1,651 | +8 | +0.5 | 205,700 | |
1,677 | 1,677 | 1,626 | 1,643 | -24 | -1.4 | 262,200 | |
1,669 | 1,699 | 1,660 | 1,667 | +10 | +0.6 | 179,300 | |
1,670 | 1,670 | 1,643 | 1,657 | -17 | -1.0 | 213,500 | |
1,700 | 1,709 | 1,664 | 1,674 | -20 | -1.2 | 184,300 | |
1,705 | 1,714 | 1,679 | 1,694 | +1 | +0.1 | 306,000 | |
1,706 | 1,709 | 1,685 | 1,693 | -8 | -0.5 | 214,100 | |
1,687 | 1,709 | 1,682 | 1,701 | -3 | -0.2 | 270,000 | |
1,709 | 1,717 | 1,684 | 1,704 | +4 | +0.2 | 374,300 | |
1,720 | 1,734 | 1,700 | 1,700 | -35 | -2.0 | 181,100 | |
1,716 | 1,735 | 1,685 | 1,735 | +32 | +1.9 | 401,800 | |
1,636 | 1,716 | 1,602 | 1,703 | -112 | -6.2 | 1,075,500 | |
1,850 | 1,850 | 1,798 | 1,815 | -35 | -1.9 | 296,800 | |
1,809 | 1,850 | 1,798 | 1,850 | +60 | +3.4 | 264,700 | |
1,774 | 1,807 | 1,770 | 1,790 | +28 | +1.6 | 176,000 | |
1,743 | 1,778 | 1,743 | 1,762 | +2 | +0.1 | 165,100 | |
1,777 | 1,777 | 1,738 | 1,760 | -28 | -1.6 | 253,300 | |
1,766 | 1,793 | 1,760 | 1,788 | +32 | +1.8 | 136,800 | |
1,784 | 1,794 | 1,753 | 1,756 | -15 | -0.8 | 150,200 | |
1,764 | 1,806 | 1,758 | 1,771 | -16 | -0.9 | 174,900 | |
1,808 | 1,843 | 1,772 | 1,787 | +58 | +3.4 | 548,100 | |
1,730 | 1,748 | 1,716 | 1,729 | -8 | -0.5 | 188,400 | |
1,754 | 1,766 | 1,733 | 1,737 | -21 | -1.2 | 163,700 | |
1,747 | 1,762 | 1,740 | 1,758 | +38 | +2.2 | 217,400 | |
1,742 | 1,749 | 1,720 | 1,720 | -3 | -0.2 | 215,100 | |
1,781 | 1,787 | 1,715 | 1,723 | -67 | -3.7 | 228,900 | |
1,840 | 1,848 | 1,790 | 1,790 | -37 | -2.0 | 195,300 | |
1,841 | 1,842 | 1,820 | 1,827 | -17 | -0.9 | 231,200 | |
1,847 | 1,856 | 1,829 | 1,844 | +6 | +0.3 | 171,500 | |
1,830 | 1,842 | 1,819 | 1,838 | +8 | +0.4 | 233,300 |