![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 2,142 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
昨年来高値 | 2,142 | 昨年来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,777 | 1,752 | 1,763 | -22 | -1.2 | 169,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,961 | 1,887 | 1,899 | -40 | -2.1 | 396,800 | |
1,921 | 1,958 | 1,903 | 1,939 | +16 | +0.8 | 222,400 | |
1,975 | 1,975 | 1,922 | 1,923 | -32 | -1.6 | 291,800 | |
1,925 | 1,975 | 1,925 | 1,955 | +29 | +1.5 | 212,900 | |
1,933 | 1,963 | 1,925 | 1,926 | -7 | -0.4 | 270,500 | |
1,925 | 1,937 | 1,901 | 1,933 | -12 | -0.6 | 261,800 | |
2,001 | 2,007 | 1,943 | 1,945 | -67 | -3.3 | 323,500 | |
2,030 | 2,049 | 2,008 | 2,012 | -41 | -2.0 | 181,100 | |
2,079 | 2,083 | 2,053 | 2,053 | -18 | -0.9 | 141,800 | |
2,092 | 2,106 | 2,063 | 2,071 | -25 | -1.2 | 163,300 | |
2,097 | 2,123 | 2,091 | 2,096 | -12 | -0.6 | 172,900 | |
2,122 | 2,142 | 2,099 | 2,108 | +12 | +0.6 | 197,400 | |
2,083 | 2,118 | 2,076 | 2,096 | +13 | +0.6 | 223,000 | |
2,085 | 2,127 | 2,069 | 2,083 | +88 | +4.4 | 372,200 | |
1,953 | 2,009 | 1,953 | 1,995 | +64 | +3.3 | 227,500 | |
1,900 | 1,941 | 1,883 | 1,931 | +31 | +1.6 | 135,200 | |
1,931 | 1,932 | 1,895 | 1,900 | -31 | -1.6 | 132,400 | |
1,950 | 1,957 | 1,920 | 1,931 | -31 | -1.6 | 158,500 | |
1,918 | 1,965 | 1,907 | 1,962 | +57 | +3.0 | 310,400 | |
1,901 | 1,912 | 1,881 | 1,905 | +1 | +0.1 | 369,900 | |
1,906 | 1,911 | 1,870 | 1,904 | +13 | +0.7 | 186,900 | |
1,848 | 1,891 | 1,847 | 1,891 | +51 | +2.8 | 281,400 | |
1,840 | 1,846 | 1,808 | 1,840 | +29 | +1.6 | 274,700 | |
1,815 | 1,840 | 1,797 | 1,811 | +87 | +5.0 | 519,600 | |
1,725 | 1,735 | 1,690 | 1,724 | -14 | -0.8 | 275,400 | |
1,760 | 1,774 | 1,725 | 1,738 | -27 | -1.5 | 194,300 | |
1,752 | 1,780 | 1,747 | 1,765 | +13 | +0.7 | 167,300 | |
1,743 | 1,762 | 1,739 | 1,752 | +15 | +0.9 | 89,500 | |
1,757 | 1,767 | 1,726 | 1,737 | -25 | -1.4 | 145,800 | |
1,757 | 1,782 | 1,756 | 1,762 | +2 | +0.1 | 137,100 |