![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.97 | +0.16 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.11% | -0.45% | -1.98% |
52週高値 | 2,142 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
昨年来高値 | 2,142 | 昨年来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,777 | 1,752 | 1,763 | -22 | -1.2 | 169,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,763 | 1,727 | 1,737 | -13 | -0.7 | 88,900 | |
1,788 | 1,799 | 1,739 | 1,750 | -38 | -2.1 | 122,800 | |
1,795 | 1,802 | 1,782 | 1,788 | -18 | -1.0 | 123,600 | |
1,806 | 1,809 | 1,785 | 1,806 | 0 | 0.0 | 88,000 | |
1,800 | 1,813 | 1,792 | 1,806 | -1 | -0.1 | 108,400 | |
1,818 | 1,826 | 1,807 | 1,807 | -6 | -0.3 | 95,400 | |
1,862 | 1,866 | 1,813 | 1,813 | -39 | -2.1 | 134,100 | |
1,886 | 1,886 | 1,852 | 1,852 | -14 | -0.8 | 145,700 | |
1,855 | 1,875 | 1,853 | 1,866 | -1 | -0.1 | 100,200 | |
1,851 | 1,874 | 1,846 | 1,867 | +12 | +0.6 | 178,000 | |
1,865 | 1,870 | 1,837 | 1,855 | -8 | -0.4 | 148,400 | |
1,871 | 1,874 | 1,854 | 1,863 | -25 | -1.3 | 123,300 | |
1,881 | 1,900 | 1,881 | 1,888 | +7 | +0.4 | 132,600 | |
1,887 | 1,894 | 1,874 | 1,881 | -10 | -0.5 | 164,600 | |
1,872 | 1,898 | 1,872 | 1,891 | -1 | -0.1 | 85,000 | |
1,900 | 1,900 | 1,886 | 1,892 | 0 | 0.0 | 87,900 | |
1,912 | 1,912 | 1,892 | 1,892 | -10 | -0.5 | 88,700 | |
1,904 | 1,910 | 1,896 | 1,902 | +3 | +0.2 | 104,000 | |
1,880 | 1,926 | 1,880 | 1,899 | -2 | -0.1 | 139,600 | |
1,909 | 1,911 | 1,883 | 1,901 | +11 | +0.6 | 103,600 | |
1,892 | 1,919 | 1,883 | 1,890 | -7 | -0.4 | 159,500 | |
1,949 | 1,949 | 1,876 | 1,897 | -40 | -2.1 | 209,100 | |
1,904 | 1,947 | 1,898 | 1,937 | +45 | +2.4 | 162,400 | |
1,893 | 1,907 | 1,879 | 1,892 | -5 | -0.3 | 126,800 | |
1,940 | 1,948 | 1,890 | 1,897 | -4 | -0.2 | 171,900 | |
1,903 | 1,916 | 1,883 | 1,901 | -12 | -0.6 | 127,200 | |
1,900 | 1,931 | 1,881 | 1,913 | +15 | +0.8 | 248,900 | |
1,895 | 1,909 | 1,871 | 1,898 | +13 | +0.7 | 214,700 | |
1,901 | 1,910 | 1,885 | 1,885 | -14 | -0.7 | 173,500 | |
1,899 | 1,923 | 1,887 | 1,899 | 0 | 0.0 | 232,200 |