38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,508 | 1,491 | 1,492 | -25 | -1.6 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,736 | 1,710 | 1,735 | +28 | +1.6 | 127,900 | |
1,688 | 1,717 | 1,688 | 1,707 | +20 | +1.2 | 151,400 | |
1,669 | 1,694 | 1,665 | 1,687 | +7 | +0.4 | 147,900 | |
1,681 | 1,700 | 1,672 | 1,680 | -2 | -0.1 | 134,000 | |
1,702 | 1,708 | 1,650 | 1,682 | -28 | -1.6 | 273,200 | |
1,712 | 1,719 | 1,698 | 1,710 | -1 | -0.1 | 187,000 | |
1,693 | 1,714 | 1,680 | 1,711 | +26 | +1.5 | 128,500 | |
1,660 | 1,685 | 1,660 | 1,685 | +22 | +1.3 | 104,400 | |
1,686 | 1,689 | 1,657 | 1,663 | -19 | -1.1 | 169,800 | |
1,703 | 1,703 | 1,676 | 1,682 | -21 | -1.2 | 218,900 | |
1,686 | 1,705 | 1,686 | 1,703 | +17 | +1.0 | 108,800 | |
1,722 | 1,735 | 1,681 | 1,686 | -37 | -2.1 | 165,800 | |
1,723 | 1,727 | 1,703 | 1,723 | +1 | +0.1 | 113,600 | |
1,725 | 1,743 | 1,722 | 1,722 | +11 | +0.6 | 128,900 | |
1,699 | 1,721 | 1,693 | 1,711 | +22 | +1.3 | 153,500 | |
1,667 | 1,695 | 1,659 | 1,689 | +27 | +1.6 | 146,600 | |
1,665 | 1,678 | 1,650 | 1,662 | -5 | -0.3 | 100,900 | |
1,681 | 1,684 | 1,646 | 1,667 | -5 | -0.3 | 151,100 | |
1,703 | 1,704 | 1,667 | 1,672 | -22 | -1.3 | 116,600 | |
1,684 | 1,698 | 1,673 | 1,694 | +4 | +0.2 | 119,300 | |
1,680 | 1,691 | 1,660 | 1,690 | +11 | +0.7 | 121,100 | |
1,644 | 1,695 | 1,643 | 1,679 | +26 | +1.6 | 169,000 | |
1,680 | 1,689 | 1,644 | 1,653 | -26 | -1.5 | 175,300 | |
1,653 | 1,689 | 1,652 | 1,679 | +32 | +1.9 | 186,000 | |
1,655 | 1,659 | 1,633 | 1,647 | -19 | -1.1 | 134,200 | |
1,710 | 1,716 | 1,666 | 1,666 | -44 | -2.6 | 233,600 | |
1,685 | 1,723 | 1,683 | 1,710 | +28 | +1.7 | 229,900 | |
1,670 | 1,693 | 1,648 | 1,682 | +17 | +1.0 | 167,900 | |
1,641 | 1,673 | 1,638 | 1,665 | +21 | +1.3 | 172,200 | |
1,652 | 1,656 | 1,627 | 1,644 | -7 | -0.4 | 219,800 |