![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.02 | +0.21 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.14% | -0.45% | -1.98% |
52週高値 | 2,142 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
昨年来高値 | 2,142 | 昨年来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,777 | 1,752 | 1,763 | -22 | -1.2 | 169,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,762 | 1,740 | 1,758 | +38 | +2.2 | 217,400 | |
1,742 | 1,749 | 1,720 | 1,720 | -3 | -0.2 | 215,100 | |
1,781 | 1,787 | 1,715 | 1,723 | -67 | -3.7 | 228,900 | |
1,840 | 1,848 | 1,790 | 1,790 | -37 | -2.0 | 195,300 | |
1,841 | 1,842 | 1,820 | 1,827 | -17 | -0.9 | 231,200 | |
1,847 | 1,856 | 1,829 | 1,844 | +6 | +0.3 | 171,500 | |
1,830 | 1,842 | 1,819 | 1,838 | +8 | +0.4 | 233,300 | |
1,841 | 1,846 | 1,820 | 1,830 | +6 | +0.3 | 169,800 | |
1,813 | 1,838 | 1,812 | 1,824 | +20 | +1.1 | 177,800 | |
1,771 | 1,806 | 1,771 | 1,804 | +37 | +2.1 | 175,800 | |
1,777 | 1,784 | 1,766 | 1,767 | -3 | -0.2 | 136,300 | |
1,759 | 1,782 | 1,735 | 1,770 | +5 | +0.3 | 139,100 | |
1,750 | 1,765 | 1,737 | 1,765 | +20 | +1.1 | 191,800 | |
1,735 | 1,748 | 1,727 | 1,745 | -17 | -1.0 | 140,000 | |
1,748 | 1,765 | 1,736 | 1,762 | +28 | +1.6 | 154,500 | |
1,715 | 1,745 | 1,715 | 1,734 | +19 | +1.1 | 136,200 | |
1,719 | 1,720 | 1,693 | 1,715 | +13 | +0.8 | 121,100 | |
1,670 | 1,705 | 1,667 | 1,702 | +32 | +1.9 | 160,900 | |
1,653 | 1,680 | 1,651 | 1,670 | -9 | -0.5 | 308,400 | |
1,730 | 1,731 | 1,675 | 1,679 | -51 | -2.9 | 247,600 | |
1,710 | 1,731 | 1,704 | 1,730 | +14 | +0.8 | 174,800 | |
1,720 | 1,734 | 1,701 | 1,716 | -23 | -1.3 | 210,200 | |
1,728 | 1,741 | 1,710 | 1,739 | -3 | -0.2 | 272,900 | |
1,776 | 1,779 | 1,735 | 1,742 | -33 | -1.9 | 130,800 | |
1,788 | 1,806 | 1,770 | 1,775 | +10 | +0.6 | 159,200 | |
1,749 | 1,775 | 1,739 | 1,765 | +36 | +2.1 | 163,900 | |
1,732 | 1,733 | 1,709 | 1,729 | -16 | -0.9 | 290,700 | |
1,764 | 1,782 | 1,734 | 1,745 | -5 | -0.3 | 271,800 | |
1,768 | 1,768 | 1,738 | 1,750 | -41 | -2.3 | 284,800 | |
1,800 | 1,806 | 1,785 | 1,791 | - | - | 167,700 |