38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,508 | 1,481 | 1,483 | -34 | -2.2 | 188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,905 | 1,856 | 1,859 | 0 | 0.0 | 262,500 | |
1,857 | 1,872 | 1,848 | 1,859 | +26 | +1.4 | 186,700 | |
1,812 | 1,836 | 1,805 | 1,833 | +19 | +1.0 | 93,500 | |
1,829 | 1,831 | 1,800 | 1,814 | +5 | +0.3 | 122,100 | |
1,824 | 1,847 | 1,789 | 1,809 | +1 | +0.1 | 219,800 | |
1,782 | 1,808 | 1,772 | 1,808 | +28 | +1.6 | 171,300 | |
1,779 | 1,798 | 1,752 | 1,780 | +2 | +0.1 | 154,900 | |
1,730 | 1,783 | 1,706 | 1,778 | +18 | +1.0 | 232,500 | |
1,815 | 1,823 | 1,758 | 1,760 | -8 | -0.5 | 297,500 | |
1,811 | 1,817 | 1,763 | 1,768 | -59 | -3.2 | 237,800 | |
1,845 | 1,867 | 1,825 | 1,827 | +8 | +0.4 | 203,900 | |
1,835 | 1,843 | 1,809 | 1,819 | -10 | -0.5 | 149,800 | |
1,823 | 1,845 | 1,811 | 1,829 | +4 | +0.2 | 227,300 | |
1,805 | 1,825 | 1,794 | 1,825 | +34 | +1.9 | 190,900 | |
1,803 | 1,814 | 1,768 | 1,791 | -9 | -0.5 | 138,700 | |
1,776 | 1,835 | 1,772 | 1,800 | +46 | +2.6 | 313,500 | |
1,738 | 1,761 | 1,710 | 1,754 | +19 | +1.1 | 167,900 | |
1,710 | 1,747 | 1,697 | 1,735 | +9 | +0.5 | 176,700 | |
1,726 | 1,733 | 1,703 | 1,726 | +35 | +2.1 | 229,500 | |
1,727 | 1,727 | 1,690 | 1,691 | -38 | -2.2 | 207,100 | |
1,698 | 1,734 | 1,690 | 1,729 | +55 | +3.3 | 153,000 | |
1,664 | 1,684 | 1,655 | 1,674 | -30 | -1.8 | 159,300 | |
1,736 | 1,736 | 1,696 | 1,704 | -11 | -0.6 | 155,400 | |
1,736 | 1,741 | 1,701 | 1,715 | -51 | -2.9 | 151,200 | |
1,753 | 1,772 | 1,746 | 1,766 | -17 | -1.0 | 122,600 | |
1,791 | 1,804 | 1,782 | 1,783 | -35 | -1.9 | 162,100 | |
1,820 | 1,839 | 1,807 | 1,818 | +9 | +0.5 | 150,000 | |
1,810 | 1,824 | 1,799 | 1,809 | +13 | +0.7 | 170,200 | |
1,756 | 1,823 | 1,755 | 1,796 | +51 | +2.9 | 221,200 | |
1,789 | 1,797 | 1,735 | 1,745 | - | - | 194,000 |