38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 2,955 | 2,962 | -138 | -4.5 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,957 | 2,920 | 2,934 | +31 | +1.1 | 8,300 | |
2,892 | 2,938 | 2,891 | 2,903 | -38 | -1.3 | 10,000 | |
2,996 | 3,030 | 2,935 | 2,941 | -55 | -1.8 | 21,700 | |
2,966 | 3,010 | 2,960 | 2,996 | +42 | +1.4 | 36,400 | |
2,929 | 2,954 | 2,883 | 2,954 | +31 | +1.1 | 13,700 | |
2,921 | 2,939 | 2,915 | 2,923 | +12 | +0.4 | 11,400 | |
2,915 | 2,955 | 2,909 | 2,911 | +4 | +0.1 | 17,100 | |
2,904 | 2,925 | 2,882 | 2,907 | -11 | -0.4 | 14,100 | |
2,975 | 2,992 | 2,914 | 2,918 | -25 | -0.8 | 28,800 | |
2,864 | 2,957 | 2,864 | 2,943 | +91 | +3.2 | 21,300 | |
2,905 | 2,948 | 2,837 | 2,852 | -81 | -2.8 | 36,600 | |
2,939 | 2,967 | 2,919 | 2,933 | -22 | -0.7 | 15,800 | |
2,896 | 2,970 | 2,896 | 2,955 | +61 | +2.1 | 23,700 | |
2,920 | 2,969 | 2,894 | 2,894 | -30 | -1.0 | 22,000 | |
2,828 | 2,927 | 2,825 | 2,924 | +86 | +3.0 | 29,700 | |
2,849 | 2,877 | 2,819 | 2,838 | +44 | +1.6 | 23,600 | |
2,741 | 2,835 | 2,741 | 2,794 | +48 | +1.7 | 179,300 | |
2,727 | 2,780 | 2,721 | 2,746 | +16 | +0.6 | 30,100 | |
2,741 | 2,741 | 2,686 | 2,730 | -34 | -1.2 | 29,400 | |
2,751 | 2,803 | 2,732 | 2,764 | +18 | +0.7 | 30,300 | |
2,765 | 2,789 | 2,726 | 2,746 | -29 | -1.0 | 27,800 | |
2,801 | 2,812 | 2,769 | 2,775 | -83 | -2.9 | 28,100 | |
2,839 | 2,864 | 2,814 | 2,858 | +35 | +1.2 | 20,300 | |
2,814 | 2,858 | 2,806 | 2,823 | +9 | +0.3 | 25,600 | |
2,779 | 2,827 | 2,770 | 2,814 | -15 | -0.5 | 24,700 | |
2,820 | 2,852 | 2,810 | 2,829 | +10 | +0.4 | 22,500 | |
2,861 | 2,885 | 2,770 | 2,819 | -68 | -2.4 | 34,200 | |
2,907 | 2,926 | 2,861 | 2,887 | -34 | -1.2 | 12,700 | |
2,926 | 2,927 | 2,892 | 2,921 | -2 | -0.1 | 9,600 | |
2,926 | 2,926 | 2,876 | 2,923 | -3 | -0.1 | 19,300 |