38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 2,955 | 2,962 | -138 | -4.5 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,695 | 3,600 | 3,645 | +25 | +0.7 | 37,300 | |
3,705 | 3,705 | 3,600 | 3,620 | -145 | -3.9 | 54,100 | |
3,760 | 3,795 | 3,760 | 3,765 | -15 | -0.4 | 22,900 | |
3,880 | 3,915 | 3,755 | 3,780 | -530 | -12.3 | 59,700 | |
4,325 | 4,325 | 4,255 | 4,310 | +20 | +0.5 | 9,800 | |
4,220 | 4,290 | 4,220 | 4,290 | +80 | +1.9 | 8,400 | |
4,285 | 4,305 | 4,175 | 4,210 | -80 | -1.9 | 4,800 | |
4,215 | 4,350 | 4,215 | 4,290 | +75 | +1.8 | 10,100 | |
4,190 | 4,265 | 4,190 | 4,215 | +25 | +0.6 | 6,500 | |
4,240 | 4,240 | 4,175 | 4,190 | -50 | -1.2 | 3,600 | |
4,135 | 4,265 | 4,135 | 4,240 | +105 | +2.5 | 14,200 | |
4,000 | 4,135 | 4,000 | 4,135 | +150 | +3.8 | 7,100 | |
4,025 | 4,025 | 3,970 | 3,985 | -55 | -1.4 | 9,400 | |
4,070 | 4,080 | 4,025 | 4,040 | -30 | -0.7 | 3,900 | |
4,120 | 4,120 | 4,070 | 4,070 | -50 | -1.2 | 6,100 | |
4,075 | 4,140 | 4,075 | 4,120 | +75 | +1.9 | 4,500 | |
4,115 | 4,120 | 4,025 | 4,045 | -90 | -2.2 | 7,000 | |
4,115 | 4,155 | 4,110 | 4,135 | +20 | +0.5 | 5,900 | |
4,045 | 4,115 | 4,035 | 4,115 | +10 | +0.2 | 7,200 | |
4,040 | 4,115 | 4,040 | 4,105 | +70 | +1.7 | 4,900 | |
4,070 | 4,070 | 4,030 | 4,035 | -70 | -1.7 | 3,500 | |
4,010 | 4,125 | 4,010 | 4,105 | +95 | +2.4 | 8,800 | |
4,040 | 4,040 | 3,990 | 4,010 | -40 | -1.0 | 5,600 | |
3,975 | 4,055 | 3,975 | 4,050 | +75 | +1.9 | 8,500 | |
3,920 | 3,980 | 3,920 | 3,975 | +55 | +1.4 | 6,700 | |
3,945 | 3,950 | 3,890 | 3,920 | -10 | -0.3 | 8,000 | |
3,920 | 3,960 | 3,920 | 3,930 | +35 | +0.9 | 9,300 | |
3,950 | 3,950 | 3,885 | 3,895 | -50 | -1.3 | 10,100 | |
4,040 | 4,105 | 3,945 | 3,945 | -150 | -3.7 | 8,400 | |
4,120 | 4,150 | 4,050 | 4,095 | - | - | 15,500 |