38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,980 | 12,185 | 11,960 | 12,120 | +15 | +0.1 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 10,800 | 10,640 | 10,750 | +70 | +0.7 | 119,100 | |
10,580 | 10,680 | 10,470 | 10,680 | +10 | +0.1 | 534,100 | |
10,560 | 10,690 | 10,450 | 10,670 | -20 | -0.2 | 177,300 | |
10,720 | 10,740 | 10,640 | 10,690 | -20 | -0.2 | 545,500 | |
10,760 | 10,830 | 10,630 | 10,710 | 0 | 0.0 | 173,300 | |
10,810 | 10,830 | 10,670 | 10,710 | -90 | -0.8 | 133,500 | |
10,670 | 10,820 | 10,650 | 10,800 | 0 | 0.0 | 166,400 | |
10,610 | 10,850 | 10,610 | 10,800 | +200 | +1.9 | 195,800 | |
10,630 | 10,630 | 10,550 | 10,600 | 0 | 0.0 | 107,900 | |
10,600 | 10,660 | 10,540 | 10,600 | +20 | +0.2 | 149,400 | |
10,670 | 10,670 | 10,570 | 10,580 | -70 | -0.7 | 179,700 | |
10,700 | 10,710 | 10,610 | 10,650 | -50 | -0.5 | 180,900 | |
10,650 | 10,710 | 10,600 | 10,700 | +60 | +0.6 | 152,200 | |
10,670 | 10,720 | 10,590 | 10,640 | -20 | -0.2 | 150,000 | |
10,560 | 10,690 | 10,540 | 10,660 | +60 | +0.6 | 170,100 | |
10,560 | 10,630 | 10,460 | 10,600 | +10 | +0.1 | 203,100 | |
10,810 | 10,820 | 10,480 | 10,590 | -30 | -0.3 | 228,600 | |
10,450 | 10,650 | 10,420 | 10,620 | +260 | +2.5 | 283,700 | |
10,190 | 10,490 | 10,150 | 10,360 | +550 | +5.6 | 510,600 | |
9,850 | 9,890 | 9,760 | 9,810 | +50 | +0.5 | 153,200 | |
9,800 | 9,940 | 9,740 | 9,760 | +10 | +0.1 | 144,000 | |
9,630 | 9,760 | 9,610 | 9,750 | +230 | +2.4 | 231,100 | |
9,490 | 9,550 | 9,440 | 9,520 | +20 | +0.2 | 165,200 | |
9,490 | 9,520 | 9,400 | 9,500 | +100 | +1.1 | 206,300 | |
9,310 | 9,440 | 9,300 | 9,400 | +90 | +1.0 | 127,100 | |
9,250 | 9,330 | 9,250 | 9,310 | +60 | +0.6 | 75,000 | |
9,340 | 9,370 | 9,190 | 9,250 | +60 | +0.7 | 144,700 | |
9,100 | 9,210 | 9,080 | 9,190 | +80 | +0.9 | 120,300 | |
9,200 | 9,200 | 9,060 | 9,110 | -90 | -1.0 | 156,100 | |
9,210 | 9,220 | 9,110 | 9,200 | -60 | -0.6 | 182,700 |