![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.31 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 15,925 | 52週安値 | 10,890 | ||
---|---|---|---|---|---|
昨年来高値 | 15,925 | 昨年来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,505 | 15,025 | 14,405 | 14,925 | +505 | +3.5 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,900 | 11,960 | 11,755 | 11,890 | +15 | +0.1 | 86,700 | |
11,660 | 11,915 | 11,500 | 11,875 | +370 | +3.2 | 135,000 | |
11,500 | 11,600 | 11,380 | 11,505 | +30 | +0.3 | 110,500 | |
11,570 | 11,585 | 11,400 | 11,475 | -125 | -1.1 | 62,600 | |
11,685 | 11,745 | 11,595 | 11,600 | +15 | +0.1 | 90,800 | |
11,735 | 11,735 | 11,440 | 11,585 | -110 | -0.9 | 55,900 | |
11,670 | 11,785 | 11,640 | 11,695 | +5 | 0.0 | 111,700 | |
11,565 | 11,780 | 11,525 | 11,690 | +200 | +1.7 | 105,900 | |
11,450 | 11,545 | 11,280 | 11,490 | -70 | -0.6 | 106,200 | |
11,410 | 11,575 | 11,365 | 11,560 | +180 | +1.6 | 84,700 | |
11,335 | 11,460 | 11,280 | 11,380 | -75 | -0.7 | 100,400 | |
11,390 | 11,525 | 11,265 | 11,455 | +180 | +1.6 | 93,100 | |
11,300 | 11,400 | 11,155 | 11,275 | -155 | -1.4 | 160,800 | |
11,745 | 11,820 | 11,425 | 11,430 | -280 | -2.4 | 98,500 | |
11,710 | 11,855 | 11,685 | 11,710 | +5 | 0.0 | 70,900 | |
11,780 | 11,875 | 11,610 | 11,705 | -20 | -0.2 | 95,100 | |
11,600 | 11,780 | 11,570 | 11,725 | +55 | +0.5 | 65,500 | |
11,475 | 11,670 | 11,450 | 11,670 | +80 | +0.7 | 140,500 | |
11,575 | 11,665 | 11,460 | 11,590 | +105 | +0.9 | 78,400 | |
11,645 | 11,690 | 11,460 | 11,485 | -200 | -1.7 | 87,500 | |
11,990 | 11,990 | 11,640 | 11,685 | -345 | -2.9 | 121,400 | |
11,900 | 12,045 | 11,840 | 12,030 | +25 | +0.2 | 89,600 | |
11,950 | 12,055 | 11,920 | 12,005 | +10 | +0.1 | 84,600 | |
12,000 | 12,095 | 11,955 | 11,995 | +25 | +0.2 | 74,500 | |
11,890 | 12,035 | 11,860 | 11,970 | +75 | +0.6 | 82,900 | |
11,815 | 11,935 | 11,800 | 11,895 | +125 | +1.1 | 90,100 | |
11,670 | 11,840 | 11,665 | 11,770 | -5 | -0.0 | 75,400 | |
11,825 | 11,935 | 11,720 | 11,775 | -10 | -0.1 | 105,000 | |
11,980 | 11,980 | 11,735 | 11,785 | -195 | -1.6 | 111,300 | |
11,680 | 11,985 | 11,680 | 11,980 | +300 | +2.6 | 115,500 |