![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 15,925 | 52週安値 | 10,890 | ||
---|---|---|---|---|---|
昨年来高値 | 15,925 | 昨年来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,505 | 15,025 | 14,405 | 14,925 | +505 | +3.5 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,115 | 11,185 | 11,045 | 11,065 | -60 | -0.5 | 84,200 | |
11,055 | 11,145 | 11,030 | 11,125 | +70 | +0.6 | 65,000 | |
11,065 | 11,085 | 11,000 | 11,055 | +50 | +0.5 | 87,200 | |
10,920 | 11,025 | 10,890 | 11,005 | -50 | -0.5 | 96,100 | |
11,060 | 11,205 | 11,045 | 11,055 | +25 | +0.2 | 127,500 | |
11,230 | 11,250 | 10,965 | 11,030 | -265 | -2.3 | 232,900 | |
11,360 | 11,380 | 11,205 | 11,295 | -150 | -1.3 | 119,700 | |
11,450 | 11,545 | 11,400 | 11,445 | -10 | -0.1 | 85,400 | |
11,450 | 11,540 | 11,340 | 11,455 | +110 | +1.0 | 108,600 | |
11,200 | 11,450 | 11,195 | 11,345 | +95 | +0.8 | 144,300 | |
11,240 | 11,400 | 11,170 | 11,250 | -55 | -0.5 | 196,600 | |
11,405 | 11,525 | 11,220 | 11,305 | -100 | -0.9 | 219,500 | |
11,895 | 11,925 | 11,400 | 11,405 | -580 | -4.8 | 231,700 | |
12,060 | 12,215 | 11,955 | 11,985 | +20 | +0.2 | 165,500 | |
12,200 | 12,495 | 11,810 | 11,965 | -440 | -3.5 | 244,200 | |
12,280 | 12,405 | 12,260 | 12,405 | +245 | +2.0 | 167,900 | |
11,890 | 12,245 | 11,710 | 12,160 | +400 | +3.4 | 154,900 | |
11,645 | 11,930 | 11,640 | 11,760 | +25 | +0.2 | 121,500 | |
11,690 | 11,800 | 11,540 | 11,735 | -40 | -0.3 | 80,800 | |
12,000 | 12,015 | 11,620 | 11,775 | -30 | -0.3 | 133,700 | |
11,520 | 11,840 | 11,370 | 11,805 | +340 | +3.0 | 151,400 | |
11,495 | 11,575 | 11,300 | 11,465 | -110 | -1.0 | 106,300 | |
11,465 | 11,690 | 11,455 | 11,575 | +30 | +0.3 | 90,000 | |
11,475 | 11,590 | 11,405 | 11,545 | +80 | +0.7 | 85,600 | |
11,555 | 11,695 | 11,460 | 11,465 | -230 | -2.0 | 125,400 | |
11,595 | 11,720 | 11,505 | 11,695 | +15 | +0.1 | 56,700 | |
11,650 | 11,800 | 11,590 | 11,680 | +30 | +0.3 | 78,600 | |
11,470 | 11,655 | 11,450 | 11,650 | +180 | +1.6 | 73,500 | |
11,605 | 11,710 | 11,290 | 11,470 | -375 | -3.2 | 252,300 | |
11,800 | 11,990 | 11,735 | 11,845 | -45 | -0.4 | 91,400 |