38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,980 | 12,185 | 11,960 | 12,120 | +15 | +0.1 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,270 | 10,425 | 10,260 | 10,340 | +85 | +0.8 | 165,300 | |
10,240 | 10,315 | 10,185 | 10,255 | +80 | +0.8 | 104,900 | |
9,956 | 10,195 | 9,956 | 10,175 | +212 | +2.1 | 148,300 | |
10,050 | 10,060 | 9,915 | 9,963 | -72 | -0.7 | 124,500 | |
10,045 | 10,120 | 9,978 | 10,035 | -210 | -2.0 | 187,900 | |
10,240 | 10,380 | 10,175 | 10,245 | -125 | -1.2 | 169,100 | |
10,295 | 10,400 | 10,275 | 10,370 | 0 | 0.0 | 113,800 | |
10,490 | 10,590 | 10,350 | 10,370 | -320 | -3.0 | 179,200 | |
10,715 | 10,805 | 10,675 | 10,690 | 0 | 0.0 | 109,900 | |
10,520 | 10,770 | 10,505 | 10,690 | -25 | -0.2 | 232,000 | |
10,815 | 10,910 | 10,590 | 10,715 | -245 | -2.2 | 203,500 | |
11,000 | 11,065 | 10,860 | 10,960 | +80 | +0.7 | 147,400 | |
10,690 | 10,905 | 10,565 | 10,880 | +80 | +0.7 | 234,400 | |
11,000 | 11,020 | 10,530 | 10,800 | -900 | -7.7 | 458,500 | |
12,000 | 12,020 | 11,655 | 11,700 | -220 | -1.8 | 169,700 | |
11,760 | 12,000 | 11,750 | 11,920 | +115 | +1.0 | 117,000 | |
11,725 | 11,820 | 11,680 | 11,805 | +130 | +1.1 | 218,000 | |
11,600 | 11,675 | 11,460 | 11,675 | +45 | +0.4 | 159,600 | |
11,700 | 11,705 | 11,560 | 11,630 | -170 | -1.4 | 137,200 | |
11,390 | 11,825 | 11,330 | 11,800 | +505 | +4.5 | 371,300 | |
11,420 | 11,440 | 11,270 | 11,295 | -120 | -1.1 | 155,200 | |
11,600 | 11,600 | 11,285 | 11,415 | -110 | -1.0 | 163,800 | |
11,250 | 11,595 | 11,210 | 11,525 | +445 | +4.0 | 229,100 | |
11,050 | 11,100 | 11,015 | 11,080 | +50 | +0.5 | 107,100 | |
11,005 | 11,095 | 10,995 | 11,030 | +160 | +1.5 | 167,300 | |
11,085 | 11,090 | 10,865 | 10,870 | -235 | -2.1 | 135,900 | |
11,265 | 11,335 | 11,040 | 11,105 | -110 | -1.0 | 173,900 | |
11,020 | 11,220 | 10,970 | 11,215 | +155 | +1.4 | 133,300 | |
10,980 | 11,080 | 10,910 | 11,060 | +160 | +1.5 | 186,300 | |
10,800 | 10,920 | 10,800 | 10,900 | +150 | +1.4 | 122,400 |