![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 15,925 | 52週安値 | 10,890 | ||
---|---|---|---|---|---|
昨年来高値 | 15,925 | 昨年来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,505 | 15,025 | 14,405 | 14,925 | +505 | +3.5 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,630 | 11,740 | 11,600 | 11,670 | +30 | +0.3 | 128,700 | |
11,550 | 11,665 | 11,515 | 11,640 | +125 | +1.1 | 128,700 | |
11,630 | 11,630 | 11,455 | 11,515 | -10 | -0.1 | 151,500 | |
11,280 | 11,580 | 11,270 | 11,525 | +125 | +1.1 | 218,400 | |
11,070 | 11,420 | 11,065 | 11,400 | +330 | +3.0 | 289,600 | |
11,130 | 11,190 | 11,045 | 11,070 | -30 | -0.3 | 146,700 | |
11,120 | 11,170 | 10,965 | 11,100 | +30 | +0.3 | 264,000 | |
11,230 | 11,350 | 11,025 | 11,070 | -160 | -1.4 | 258,300 | |
11,455 | 11,555 | 10,920 | 11,230 | -525 | -4.5 | 610,900 | |
11,750 | 11,865 | 11,640 | 11,755 | 0 | 0.0 | 182,000 | |
11,750 | 11,870 | 11,580 | 11,755 | -25 | -0.2 | 131,300 | |
11,705 | 11,825 | 11,670 | 11,780 | +35 | +0.3 | 188,300 | |
11,740 | 11,820 | 11,665 | 11,745 | -20 | -0.2 | 72,900 | |
11,730 | 11,800 | 11,640 | 11,765 | +25 | +0.2 | 97,200 | |
11,810 | 11,810 | 11,685 | 11,740 | -10 | -0.1 | 82,700 | |
11,790 | 11,790 | 11,525 | 11,750 | -60 | -0.5 | 98,100 | |
11,735 | 11,850 | 11,670 | 11,810 | +75 | +0.6 | 143,400 | |
11,710 | 11,835 | 11,665 | 11,735 | +165 | +1.4 | 197,900 | |
11,395 | 11,665 | 11,340 | 11,570 | +170 | +1.5 | 162,200 | |
11,470 | 11,530 | 11,325 | 11,400 | -5 | -0.0 | 115,600 | |
11,260 | 11,480 | 11,260 | 11,405 | -15 | -0.1 | 61,100 | |
11,420 | 11,640 | 11,270 | 11,420 | 0 | 0.0 | 139,300 | |
11,380 | 11,540 | 11,360 | 11,420 | +65 | +0.6 | 93,200 | |
11,230 | 11,515 | 11,195 | 11,355 | +10 | +0.1 | 149,400 | |
11,150 | 11,380 | 11,110 | 11,345 | +60 | +0.5 | 196,700 | |
11,240 | 11,340 | 11,125 | 11,285 | +155 | +1.4 | 186,400 | |
11,630 | 11,735 | 11,120 | 11,130 | -625 | -5.3 | 552,000 | |
11,825 | 11,860 | 11,685 | 11,755 | -190 | -1.6 | 146,000 | |
11,980 | 12,095 | 11,935 | 11,945 | -125 | -1.0 | 327,500 | |
11,970 | 12,075 | 11,940 | 12,070 | +35 | +0.3 | 101,500 |