38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,980 | 12,185 | 11,960 | 12,120 | +15 | +0.1 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,870 | 10,940 | 10,790 | 10,820 | -225 | -2.0 | 121,400 | |
10,890 | 11,090 | 10,830 | 11,045 | +305 | +2.8 | 149,300 | |
10,790 | 10,805 | 10,700 | 10,740 | -90 | -0.8 | 103,900 | |
10,800 | 10,830 | 10,655 | 10,830 | +75 | +0.7 | 141,600 | |
10,720 | 10,865 | 10,650 | 10,755 | -155 | -1.4 | 164,800 | |
11,010 | 11,085 | 10,880 | 10,910 | -90 | -0.8 | 162,900 | |
11,020 | 11,175 | 10,920 | 11,000 | -100 | -0.9 | 261,600 | |
11,165 | 11,340 | 11,075 | 11,100 | +85 | +0.8 | 331,800 | |
11,300 | 11,300 | 10,855 | 11,015 | -205 | -1.8 | 370,700 | |
10,670 | 11,280 | 10,635 | 11,220 | +1,150 | +11.4 | 769,900 | |
10,070 | 10,210 | 10,005 | 10,070 | -50 | -0.5 | 228,400 | |
9,986 | 10,135 | 9,931 | 10,120 | +284 | +2.9 | 208,000 | |
9,749 | 9,914 | 9,749 | 9,836 | +18 | +0.2 | 136,700 | |
9,841 | 9,911 | 9,719 | 9,818 | -50 | -0.5 | 202,000 | |
9,949 | 9,997 | 9,868 | 9,868 | +13 | +0.1 | 192,700 | |
10,040 | 10,075 | 9,790 | 9,855 | -190 | -1.9 | 177,000 | |
9,910 | 10,100 | 9,875 | 10,045 | +192 | +1.9 | 232,500 | |
9,817 | 9,877 | 9,790 | 9,853 | +36 | +0.4 | 136,500 | |
10,025 | 10,115 | 9,817 | 9,817 | -498 | -4.8 | 346,100 | |
10,135 | 10,355 | 10,110 | 10,315 | -60 | -0.6 | 148,800 | |
10,420 | 10,475 | 10,265 | 10,375 | +100 | +1.0 | 70,900 | |
10,405 | 10,500 | 10,230 | 10,275 | -170 | -1.6 | 107,000 | |
10,450 | 10,520 | 10,395 | 10,445 | +35 | +0.3 | 146,100 | |
10,195 | 10,415 | 10,190 | 10,410 | +295 | +2.9 | 116,500 | |
10,050 | 10,150 | 10,045 | 10,115 | -10 | -0.1 | 74,600 | |
10,215 | 10,215 | 10,100 | 10,125 | 0 | 0.0 | 103,700 | |
10,135 | 10,210 | 10,055 | 10,125 | -45 | -0.4 | 134,600 | |
10,240 | 10,265 | 10,100 | 10,170 | -40 | -0.4 | 290,100 | |
10,240 | 10,270 | 10,180 | 10,210 | -10 | -0.1 | 83,500 | |
10,210 | 10,285 | 10,195 | 10,220 | -30 | -0.3 | 106,900 |