![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 15,925 | 52週安値 | 10,890 | ||
---|---|---|---|---|---|
昨年来高値 | 15,925 | 昨年来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,505 | 15,025 | 14,405 | 14,925 | +505 | +3.5 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,650 | 12,830 | 12,500 | 12,745 | +25 | +0.2 | 92,500 | |
12,545 | 12,800 | 12,545 | 12,720 | +160 | +1.3 | 113,400 | |
12,695 | 12,770 | 12,530 | 12,560 | -65 | -0.5 | 118,700 | |
12,400 | 12,690 | 12,340 | 12,625 | +125 | +1.0 | 138,100 | |
12,650 | 12,670 | 12,435 | 12,500 | -25 | -0.2 | 90,900 | |
12,660 | 12,750 | 12,430 | 12,525 | -75 | -0.6 | 153,800 | |
12,195 | 12,610 | 12,190 | 12,600 | +370 | +3.0 | 155,900 | |
12,290 | 12,420 | 12,115 | 12,230 | -25 | -0.2 | 243,500 | |
11,810 | 12,370 | 11,780 | 12,255 | +440 | +3.7 | 156,100 | |
11,750 | 12,125 | 11,675 | 11,815 | -40 | -0.3 | 171,100 | |
11,700 | 11,870 | 11,490 | 11,855 | +260 | +2.2 | 271,300 | |
11,345 | 11,790 | 11,130 | 11,595 | -105 | -0.9 | 162,400 | |
11,745 | 11,885 | 11,645 | 11,700 | -285 | -2.4 | 198,500 | |
12,130 | 12,165 | 11,875 | 11,985 | -245 | -2.0 | 137,600 | |
11,950 | 12,245 | 11,930 | 12,230 | +225 | +1.9 | 107,300 | |
12,185 | 12,185 | 11,935 | 12,005 | -175 | -1.4 | 100,300 | |
11,825 | 12,205 | 11,800 | 12,180 | +400 | +3.4 | 116,500 | |
11,830 | 11,940 | 11,770 | 11,780 | -135 | -1.1 | 143,200 | |
12,140 | 12,200 | 11,820 | 11,915 | -310 | -2.5 | 190,300 | |
12,095 | 12,300 | 12,090 | 12,225 | +125 | +1.0 | 126,100 | |
12,110 | 12,250 | 12,080 | 12,100 | +150 | +1.3 | 119,200 | |
11,925 | 12,030 | 11,850 | 11,950 | -125 | -1.0 | 97,400 | |
11,910 | 12,075 | 11,815 | 12,075 | +215 | +1.8 | 112,700 | |
11,805 | 11,990 | 11,780 | 11,860 | -40 | -0.3 | 88,400 | |
11,895 | 11,920 | 11,690 | 11,900 | +45 | +0.4 | 98,500 | |
11,900 | 11,995 | 11,800 | 11,855 | +155 | +1.3 | 140,900 | |
11,605 | 11,800 | 11,595 | 11,700 | +70 | +0.6 | 145,900 | |
11,680 | 11,720 | 11,555 | 11,630 | -5 | -0.0 | 163,300 | |
11,560 | 11,635 | 11,495 | 11,635 | -25 | -0.2 | 137,600 | |
11,635 | 11,680 | 11,460 | 11,660 | -10 | -0.1 | 150,700 |