38,442.49 | -660.73 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,980 | 12,135 | 11,960 | 12,115 | +10 | +0.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,330 | 11,375 | 11,270 | 11,330 | -10 | -0.1 | 68,800 | |
11,250 | 11,420 | 11,230 | 11,340 | +110 | +1.0 | 71,200 | |
11,175 | 11,305 | 11,140 | 11,230 | +45 | +0.4 | 86,500 | |
11,300 | 11,360 | 11,125 | 11,185 | -140 | -1.2 | 99,700 | |
11,120 | 11,345 | 11,120 | 11,325 | +265 | +2.4 | 96,800 | |
11,165 | 11,195 | 11,015 | 11,060 | -120 | -1.1 | 103,300 | |
11,215 | 11,275 | 11,110 | 11,180 | +180 | +1.6 | 143,800 | |
10,920 | 11,045 | 10,850 | 11,000 | +160 | +1.5 | 118,200 | |
10,850 | 10,880 | 10,760 | 10,840 | +50 | +0.5 | 59,600 | |
10,815 | 10,860 | 10,640 | 10,790 | -5 | -0.0 | 58,100 | |
10,790 | 10,845 | 10,725 | 10,795 | +105 | +1.0 | 60,600 | |
10,745 | 10,745 | 10,630 | 10,690 | +110 | +1.0 | 101,800 | |
10,820 | 10,870 | 10,550 | 10,580 | -340 | -3.1 | 114,100 | |
11,085 | 11,095 | 10,920 | 10,920 | +95 | +0.9 | 136,900 | |
11,000 | 11,020 | 10,750 | 10,825 | +35 | +0.3 | 104,500 | |
10,915 | 10,915 | 10,710 | 10,790 | +120 | +1.1 | 110,800 | |
10,455 | 10,700 | 10,430 | 10,670 | +385 | +3.7 | 167,000 | |
10,215 | 10,380 | 10,215 | 10,285 | -130 | -1.2 | 85,900 | |
10,225 | 10,430 | 10,225 | 10,415 | +195 | +1.9 | 112,400 | |
10,150 | 10,230 | 10,100 | 10,220 | -65 | -0.6 | 124,500 | |
10,540 | 10,540 | 10,260 | 10,285 | -205 | -2.0 | 120,400 | |
10,450 | 10,525 | 10,340 | 10,490 | +5 | 0.0 | 109,800 | |
10,580 | 10,680 | 10,460 | 10,485 | -90 | -0.9 | 81,400 | |
10,555 | 10,635 | 10,465 | 10,575 | -80 | -0.8 | 82,800 | |
10,550 | 10,755 | 10,480 | 10,655 | -60 | -0.6 | 95,400 | |
10,715 | 10,715 | 10,560 | 10,715 | -55 | -0.5 | 102,600 | |
10,680 | 10,950 | 10,680 | 10,770 | +185 | +1.7 | 186,900 | |
10,770 | 10,770 | 10,540 | 10,585 | -190 | -1.8 | 88,500 | |
10,860 | 11,030 | 10,735 | 10,775 | -185 | -1.7 | 107,400 | |
10,820 | 10,980 | 10,750 | 10,960 | +140 | +1.3 | 153,900 |