![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 15,925 | 52週安値 | 10,890 | ||
---|---|---|---|---|---|
昨年来高値 | 15,925 | 昨年来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,505 | 15,025 | 14,405 | 14,925 | +505 | +3.5 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,345 | 15,530 | 14,840 | 14,850 | -305 | -2.0 | 222,400 | |
15,205 | 15,230 | 15,035 | 15,155 | -50 | -0.3 | 139,400 | |
15,170 | 15,275 | 15,055 | 15,205 | +135 | +0.9 | 105,300 | |
14,925 | 15,135 | 14,790 | 15,070 | +150 | +1.0 | 108,000 | |
14,935 | 15,290 | 14,745 | 14,920 | +120 | +0.8 | 187,300 | |
14,610 | 14,825 | 14,400 | 14,800 | +150 | +1.0 | 143,200 | |
13,965 | 14,825 | 13,885 | 14,650 | +85 | +0.6 | 360,700 | |
14,440 | 14,670 | 14,410 | 14,565 | -70 | -0.5 | 271,200 | |
14,400 | 14,800 | 14,390 | 14,635 | +25 | +0.2 | 139,800 | |
14,490 | 14,660 | 14,385 | 14,610 | +175 | +1.2 | 220,200 | |
14,500 | 14,500 | 14,350 | 14,435 | +20 | +0.1 | 138,300 | |
14,705 | 14,735 | 14,330 | 14,415 | -395 | -2.7 | 163,500 | |
14,700 | 14,875 | 14,650 | 14,810 | -25 | -0.2 | 157,900 | |
15,000 | 15,120 | 14,835 | 14,835 | 0 | 0.0 | 165,800 | |
14,710 | 14,940 | 14,705 | 14,835 | +125 | +0.8 | 127,000 | |
14,860 | 14,860 | 14,565 | 14,710 | -90 | -0.6 | 136,500 | |
14,845 | 14,915 | 14,780 | 14,800 | -45 | -0.3 | 136,700 | |
14,930 | 15,005 | 14,780 | 14,845 | -105 | -0.7 | 132,400 | |
14,950 | 15,020 | 14,810 | 14,950 | +35 | +0.2 | 135,200 | |
15,100 | 15,160 | 14,725 | 14,915 | -105 | -0.7 | 196,200 | |
15,250 | 15,300 | 15,020 | 15,020 | -230 | -1.5 | 170,500 | |
15,400 | 15,405 | 15,190 | 15,250 | -70 | -0.5 | 77,500 | |
15,375 | 15,435 | 15,200 | 15,320 | -75 | -0.5 | 92,300 | |
15,400 | 15,440 | 15,185 | 15,395 | +35 | +0.2 | 82,000 | |
15,265 | 15,530 | 15,225 | 15,360 | +150 | +1.0 | 128,500 | |
15,000 | 15,210 | 14,855 | 15,210 | +70 | +0.5 | 123,800 | |
15,145 | 15,370 | 15,035 | 15,140 | +75 | +0.5 | 484,800 | |
14,825 | 15,180 | 14,810 | 15,065 | +345 | +2.3 | 136,400 | |
15,140 | 15,295 | 14,660 | 14,720 | -360 | -2.4 | 129,400 | |
14,900 | 15,155 | 14,815 | 15,080 | +320 | +2.2 | 170,000 |