38,831.70 | +214.60 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.56% | 0.21% | -0.51% | 0.02% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,175 | 12,175 | 11,960 | 12,015 | -160 | -1.3 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,410 | 9,250 | 9,320 | +170 | +1.9 | 167,200 | |
9,120 | 9,180 | 9,100 | 9,150 | +60 | +0.7 | 97,100 | |
9,060 | 9,160 | 9,040 | 9,090 | +30 | +0.3 | 155,000 | |
9,210 | 9,240 | 9,060 | 9,060 | -100 | -1.1 | 104,100 | |
9,140 | 9,160 | 9,080 | 9,160 | +10 | +0.1 | 95,300 | |
9,120 | 9,200 | 9,110 | 9,150 | +130 | +1.4 | 123,400 | |
9,110 | 9,140 | 8,930 | 9,020 | -220 | -2.4 | 216,600 | |
9,570 | 9,580 | 9,240 | 9,240 | -210 | -2.2 | 164,500 | |
9,450 | 9,480 | 9,330 | 9,450 | -30 | -0.3 | 233,300 | |
9,560 | 9,580 | 9,470 | 9,480 | -50 | -0.5 | 170,800 | |
9,650 | 9,660 | 9,510 | 9,530 | -70 | -0.7 | 164,100 | |
9,560 | 9,630 | 9,540 | 9,600 | -30 | -0.3 | 131,600 | |
9,430 | 9,630 | 9,370 | 9,630 | +250 | +2.7 | 204,100 | |
9,340 | 9,430 | 9,260 | 9,380 | +110 | +1.2 | 193,300 | |
9,130 | 9,310 | 9,130 | 9,270 | +160 | +1.8 | 119,000 | |
9,010 | 9,140 | 8,950 | 9,110 | +100 | +1.1 | 175,400 | |
9,170 | 9,180 | 8,880 | 9,010 | +100 | +1.1 | 249,800 | |
9,010 | 9,150 | 8,910 | 8,910 | +50 | +0.6 | 340,500 | |
9,020 | 9,020 | 8,860 | 8,860 | -150 | -1.7 | 137,800 | |
8,900 | 9,020 | 8,880 | 9,010 | +180 | +2.0 | 321,200 | |
8,890 | 8,950 | 8,790 | 8,830 | -160 | -1.8 | 251,000 | |
9,130 | 9,150 | 8,900 | 8,990 | -70 | -0.8 | 195,600 | |
8,950 | 9,130 | 8,920 | 9,060 | +60 | +0.7 | 166,000 | |
8,980 | 9,030 | 8,950 | 9,000 | -40 | -0.4 | 105,500 | |
9,090 | 9,180 | 9,020 | 9,040 | -100 | -1.1 | 140,500 | |
9,120 | 9,140 | 9,020 | 9,140 | +10 | +0.1 | 159,000 | |
9,300 | 9,300 | 9,120 | 9,130 | -220 | -2.4 | 188,400 | |
9,300 | 9,400 | 9,280 | 9,350 | +50 | +0.5 | 122,500 | |
9,300 | 9,380 | 9,280 | 9,300 | 0 | 0.0 | 88,100 | |
9,470 | 9,480 | 9,290 | 9,300 | - | - | 125,200 |