![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 15,925 | 52週安値 | 10,890 | ||
---|---|---|---|---|---|
昨年来高値 | 15,925 | 昨年来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,505 | 15,025 | 14,405 | 14,925 | +505 | +3.5 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,530 | 11,725 | 11,475 | 11,680 | +255 | +2.2 | 130,000 | |
11,510 | 11,550 | 11,295 | 11,425 | -5 | -0.0 | 118,300 | |
11,225 | 11,500 | 11,215 | 11,430 | +255 | +2.3 | 100,200 | |
11,045 | 11,275 | 11,045 | 11,175 | +240 | +2.2 | 97,300 | |
11,065 | 11,140 | 10,915 | 10,935 | -45 | -0.4 | 124,400 | |
10,910 | 11,020 | 10,770 | 10,980 | +110 | +1.0 | 130,200 | |
10,780 | 10,915 | 10,770 | 10,870 | +45 | +0.4 | 102,600 | |
10,875 | 10,925 | 10,775 | 10,825 | -85 | -0.8 | 80,600 | |
10,980 | 11,035 | 10,860 | 10,910 | -65 | -0.6 | 133,800 | |
11,225 | 11,275 | 10,975 | 10,975 | -250 | -2.2 | 133,800 | |
11,315 | 11,315 | 11,080 | 11,225 | +30 | +0.3 | 56,400 | |
11,465 | 11,530 | 11,195 | 11,195 | -270 | -2.4 | 130,100 | |
11,415 | 11,560 | 11,335 | 11,465 | -65 | -0.6 | 134,200 | |
11,460 | 11,800 | 11,270 | 11,530 | +370 | +3.3 | 340,000 | |
11,045 | 11,200 | 10,950 | 11,160 | +115 | +1.0 | 209,100 | |
11,160 | 11,160 | 10,980 | 11,045 | -155 | -1.4 | 147,600 | |
11,445 | 11,495 | 11,175 | 11,200 | -150 | -1.3 | 184,500 | |
11,525 | 11,575 | 11,330 | 11,350 | +100 | +0.9 | 137,200 | |
11,365 | 11,425 | 11,065 | 11,250 | -315 | -2.7 | 216,000 | |
11,570 | 11,670 | 11,510 | 11,565 | -30 | -0.3 | 111,600 | |
11,440 | 11,605 | 11,375 | 11,595 | +175 | +1.5 | 96,600 | |
11,450 | 11,540 | 11,325 | 11,420 | -125 | -1.1 | 134,900 | |
11,600 | 11,750 | 11,510 | 11,545 | -120 | -1.0 | 118,800 | |
11,450 | 11,700 | 11,420 | 11,665 | +250 | +2.2 | 119,900 | |
11,385 | 11,560 | 11,385 | 11,415 | -25 | -0.2 | 91,800 | |
11,395 | 11,490 | 11,280 | 11,440 | +20 | +0.2 | 70,200 | |
11,400 | 11,490 | 11,335 | 11,420 | -15 | -0.1 | 103,600 | |
11,345 | 11,455 | 11,250 | 11,435 | +30 | +0.3 | 242,600 | |
11,250 | 11,420 | 11,250 | 11,405 | +180 | +1.6 | 87,800 | |
11,280 | 11,360 | 11,160 | 11,225 | - | - | 113,400 |