38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,097 | 1,064 | 1,093 | +26 | +2.4 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 736 | 720 | 720 | -16 | -2.2 | 38,800 | |
735 | 741 | 734 | 736 | +4 | +0.5 | 33,800 | |
726 | 734 | 725 | 732 | +6 | +0.8 | 22,800 | |
724 | 727 | 720 | 726 | +4 | +0.6 | 35,600 | |
719 | 724 | 718 | 722 | +9 | +1.3 | 31,000 | |
720 | 723 | 705 | 713 | -7 | -1.0 | 36,200 | |
707 | 722 | 704 | 720 | +14 | +2.0 | 69,600 | |
703 | 709 | 694 | 706 | -8 | -1.1 | 84,600 | |
736 | 736 | 708 | 714 | -31 | -4.2 | 90,400 | |
744 | 748 | 736 | 745 | +1 | +0.1 | 66,000 | |
752 | 753 | 740 | 744 | +1 | +0.1 | 64,000 | |
738 | 745 | 736 | 743 | +8 | +1.1 | 49,000 | |
750 | 750 | 728 | 735 | -18 | -2.4 | 68,200 | |
741 | 754 | 740 | 753 | +17 | +2.3 | 153,800 | |
745 | 746 | 735 | 736 | -1 | -0.1 | 50,800 | |
733 | 745 | 726 | 737 | +6 | +0.8 | 111,400 | |
712 | 733 | 704 | 731 | +22 | +3.1 | 146,600 | |
707 | 712 | 697 | 709 | -5 | -0.7 | 43,400 | |
701 | 717 | 698 | 714 | +25 | +3.6 | 62,600 | |
703 | 711 | 689 | 689 | -23 | -3.2 | 57,400 | |
696 | 712 | 696 | 712 | +17 | +2.4 | 83,800 | |
700 | 700 | 688 | 695 | -20 | -2.8 | 87,600 | |
712 | 721 | 712 | 715 | +2 | +0.3 | 54,000 | |
723 | 723 | 702 | 713 | -20 | -2.7 | 132,200 | |
737 | 737 | 713 | 733 | -19 | -2.5 | 168,600 | |
766 | 774 | 751 | 752 | -24 | -3.1 | 118,400 | |
779 | 783 | 775 | 776 | +2 | +0.3 | 83,800 | |
762 | 774 | 758 | 774 | +12 | +1.6 | 69,800 | |
758 | 767 | 753 | 762 | +9 | +1.2 | 72,400 | |
752 | 758 | 746 | 753 | - | - | 83,600 |