38,652.53 | -450.69 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.16% | -1.53% | -1.33% |
52週高値 | 218 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 116 | 111 | 116 | +3 | +2.7 | 202,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 133 | 134 | -1 | -0.7 | 115,100 | |
136 | 137 | 134 | 135 | +1 | +0.7 | 185,700 | |
133 | 137 | 132 | 134 | +1 | +0.8 | 276,800 | |
133 | 135 | 132 | 133 | 0 | 0.0 | 387,200 | |
133 | 137 | 133 | 133 | -4 | -2.9 | 537,300 | |
145 | 145 | 135 | 137 | -9 | -6.2 | 1,196,600 | |
150 | 150 | 145 | 146 | -4 | -2.7 | 275,200 | |
151 | 151 | 148 | 150 | -1 | -0.7 | 112,000 | |
150 | 152 | 149 | 151 | -1 | -0.7 | 287,400 | |
150 | 152 | 150 | 152 | +1 | +0.7 | 173,600 | |
150 | 152 | 149 | 151 | 0 | 0.0 | 164,800 | |
149 | 151 | 149 | 151 | +3 | +2.0 | 150,300 | |
146 | 151 | 146 | 148 | +1 | +0.7 | 293,600 | |
150 | 151 | 147 | 147 | -5 | -3.3 | 389,200 | |
150 | 153 | 149 | 152 | +1 | +0.7 | 328,800 | |
151 | 151 | 148 | 151 | -1 | -0.7 | 279,900 | |
150 | 153 | 150 | 152 | 0 | 0.0 | 247,000 | |
150 | 152 | 150 | 152 | +2 | +1.3 | 125,500 | |
152 | 154 | 149 | 150 | 0 | 0.0 | 329,800 | |
150 | 153 | 150 | 150 | 0 | 0.0 | 305,800 | |
153 | 154 | 150 | 150 | -2 | -1.3 | 317,700 | |
156 | 156 | 151 | 152 | -4 | -2.6 | 309,800 | |
158 | 158 | 153 | 156 | -2 | -1.3 | 299,600 | |
156 | 159 | 155 | 158 | 0 | 0.0 | 238,900 | |
155 | 158 | 154 | 158 | +3 | +1.9 | 168,600 | |
157 | 158 | 154 | 155 | -3 | -1.9 | 180,400 | |
157 | 158 | 155 | 158 | +1 | +0.6 | 159,400 | |
159 | 159 | 157 | 157 | -1 | -0.6 | 199,200 | |
164 | 164 | 158 | 158 | -5 | -3.1 | 202,800 | |
163 | 164 | 161 | 163 | 0 | 0.0 | 123,100 |