38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 218 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 116 | 111 | 114 | +1 | +0.9 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 167 | 154 | 166 | +8 | +5.1 | 725,100 | |
159 | 160 | 153 | 158 | -2 | -1.2 | 1,213,500 | |
173 | 173 | 159 | 160 | -13 | -7.5 | 1,419,300 | |
163 | 174 | 161 | 173 | +14 | +8.8 | 1,961,700 | |
151 | 159 | 151 | 159 | +8 | +5.3 | 914,900 | |
149 | 157 | 149 | 151 | -1 | -0.7 | 1,133,100 | |
148 | 153 | 142 | 152 | +2 | +1.3 | 1,790,500 | |
146 | 153 | 138 | 150 | +11 | +7.9 | 4,307,200 | |
141 | 142 | 137 | 139 | 0 | 0.0 | 860,400 | |
140 | 141 | 138 | 139 | +1 | +0.7 | 579,900 | |
138 | 140 | 137 | 138 | +1 | +0.7 | 395,100 | |
138 | 139 | 136 | 137 | -1 | -0.7 | 307,900 | |
138 | 141 | 136 | 138 | 0 | 0.0 | 398,000 | |
137 | 141 | 136 | 138 | +1 | +0.7 | 418,800 | |
135 | 139 | 135 | 137 | +2 | +1.5 | 610,800 | |
138 | 139 | 135 | 135 | -4 | -2.9 | 466,700 | |
141 | 141 | 138 | 139 | -2 | -1.4 | 295,100 | |
141 | 142 | 140 | 141 | +1 | +0.7 | 387,100 | |
143 | 143 | 139 | 140 | -4 | -2.8 | 574,300 | |
144 | 147 | 143 | 144 | -2 | -1.4 | 493,200 | |
149 | 149 | 145 | 146 | -3 | -2.0 | 452,900 | |
144 | 149 | 144 | 149 | +5 | +3.5 | 689,900 | |
145 | 145 | 140 | 144 | 0 | 0.0 | 547,200 | |
140 | 145 | 139 | 144 | +5 | +3.6 | 768,900 | |
139 | 141 | 138 | 139 | +1 | +0.7 | 342,300 | |
140 | 142 | 137 | 138 | +1 | +0.7 | 537,700 | |
141 | 143 | 137 | 137 | -4 | -2.8 | 691,600 | |
147 | 148 | 140 | 141 | -2 | -1.4 | 1,152,700 | |
138 | 144 | 137 | 143 | +6 | +4.4 | 1,113,800 | |
135 | 137 | 132 | 137 | +2 | +1.5 | 448,000 |