38,697.71 | -405.51 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 218 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 116 | 111 | 114 | +1 | +0.9 | 220,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 136 | 133 | 135 | 0 | 0.0 | 140,500 | |
135 | 135 | 132 | 135 | 0 | 0.0 | 202,400 | |
131 | 136 | 131 | 135 | +1 | +0.7 | 355,400 | |
135 | 136 | 132 | 134 | 0 | 0.0 | 256,500 | |
133 | 137 | 131 | 134 | -2 | -1.5 | 523,000 | |
139 | 139 | 135 | 136 | -4 | -2.9 | 574,100 | |
143 | 143 | 139 | 140 | -3 | -2.1 | 360,700 | |
142 | 145 | 142 | 143 | 0 | 0.0 | 378,700 | |
142 | 144 | 141 | 143 | 0 | 0.0 | 329,100 | |
141 | 144 | 138 | 143 | +1 | +0.7 | 458,000 | |
149 | 150 | 139 | 142 | -2 | -1.4 | 1,851,000 | |
144 | 149 | 142 | 144 | +4 | +2.9 | 1,252,200 | |
141 | 142 | 137 | 140 | -1 | -0.7 | 329,100 | |
141 | 144 | 140 | 141 | +1 | +0.7 | 485,600 | |
139 | 140 | 137 | 140 | +1 | +0.7 | 385,100 | |
134 | 139 | 134 | 139 | +6 | +4.5 | 458,500 | |
137 | 140 | 133 | 133 | -4 | -2.9 | 626,100 | |
140 | 141 | 137 | 137 | -3 | -2.1 | 335,500 | |
147 | 148 | 139 | 140 | -17 | -10.8 | 1,446,300 | |
147 | 157 | 145 | 157 | +10 | +6.8 | 658,500 | |
149 | 151 | 145 | 147 | -5 | -3.3 | 623,600 | |
154 | 156 | 151 | 152 | -3 | -1.9 | 569,600 | |
158 | 161 | 153 | 155 | -3 | -1.9 | 665,800 | |
153 | 159 | 152 | 158 | +2 | +1.3 | 724,800 | |
156 | 159 | 154 | 156 | -1 | -0.6 | 375,300 | |
161 | 163 | 157 | 157 | -1 | -0.6 | 628,500 | |
161 | 162 | 157 | 158 | -4 | -2.5 | 655,500 | |
166 | 166 | 159 | 162 | -4 | -2.4 | 746,800 | |
162 | 167 | 161 | 166 | +6 | +3.8 | 617,300 | |
167 | 170 | 159 | 160 | -6 | -3.6 | 1,461,200 |