38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 218 | 52週安値 | 113 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 116 | 111 | 114 | +1 | +0.9 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 211 | 214 | -43 | -16.7 | 6,835,900 | |
234 | 258 | 230 | 257 | +27 | +11.7 | 5,694,800 | |
226 | 233 | 217 | 230 | +7 | +3.1 | 4,104,600 | |
205 | 228 | 200 | 223 | +22 | +10.9 | 4,849,100 | |
194 | 203 | 190 | 201 | +16 | +8.6 | 2,011,700 | |
184 | 189 | 182 | 185 | +2 | +1.1 | 301,200 | |
187 | 188 | 181 | 183 | -3 | -1.6 | 601,500 | |
190 | 191 | 186 | 186 | -6 | -3.1 | 494,700 | |
195 | 201 | 190 | 192 | -3 | -1.5 | 1,271,600 | |
191 | 197 | 188 | 195 | +4 | +2.1 | 1,137,100 | |
185 | 196 | 185 | 191 | +9 | +4.9 | 1,308,800 | |
184 | 186 | 180 | 182 | -1 | -0.5 | 423,200 | |
176 | 183 | 176 | 183 | +7 | +4.0 | 599,000 | |
173 | 180 | 173 | 176 | +3 | +1.7 | 422,100 | |
177 | 179 | 171 | 173 | -4 | -2.3 | 633,200 | |
178 | 179 | 175 | 177 | -2 | -1.1 | 462,000 | |
180 | 180 | 178 | 179 | -2 | -1.1 | 269,700 | |
180 | 182 | 178 | 181 | -1 | -0.5 | 344,700 | |
181 | 184 | 181 | 182 | +4 | +2.2 | 297,000 | |
184 | 186 | 178 | 178 | -7 | -3.8 | 676,500 | |
180 | 186 | 180 | 185 | +5 | +2.8 | 410,600 | |
178 | 181 | 175 | 180 | -1 | -0.6 | 486,100 | |
179 | 184 | 179 | 181 | +3 | +1.7 | 494,700 | |
180 | 183 | 177 | 178 | -6 | -3.3 | 531,300 | |
184 | 185 | 180 | 184 | -5 | -2.6 | 817,300 | |
188 | 189 | 182 | 189 | +5 | +2.7 | 1,277,300 | |
184 | 187 | 181 | 184 | 0 | 0.0 | 553,700 | |
188 | 190 | 184 | 184 | -8 | -4.2 | 899,900 | |
189 | 193 | 185 | 192 | +3 | +1.6 | 856,700 | |
197 | 197 | 188 | 189 | - | - | 731,200 |