38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 205 | 205 | 0 | 0.0 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 219 | 221 | -1 | -0.5 | 23,100 | |
219 | 222 | 219 | 222 | +4 | +1.8 | 33,700 | |
220 | 221 | 218 | 218 | -2 | -0.9 | 35,500 | |
219 | 220 | 218 | 220 | +1 | +0.5 | 18,300 | |
219 | 219 | 218 | 219 | +1 | +0.5 | 20,100 | |
219 | 220 | 218 | 218 | 0 | 0.0 | 22,700 | |
218 | 218 | 217 | 218 | 0 | 0.0 | 11,300 | |
218 | 218 | 217 | 218 | 0 | 0.0 | 9,800 | |
219 | 219 | 218 | 218 | -1 | -0.5 | 17,700 | |
218 | 220 | 218 | 219 | +1 | +0.5 | 26,700 | |
218 | 220 | 217 | 218 | 0 | 0.0 | 30,200 | |
218 | 218 | 218 | 218 | -1 | -0.5 | 5,700 | |
219 | 219 | 218 | 219 | +1 | +0.5 | 7,300 | |
220 | 221 | 218 | 218 | -3 | -1.4 | 16,100 | |
224 | 224 | 220 | 221 | +2 | +0.9 | 76,500 | |
217 | 219 | 217 | 219 | +2 | +0.9 | 10,100 | |
218 | 219 | 217 | 217 | -2 | -0.9 | 15,900 | |
218 | 219 | 218 | 219 | 0 | 0.0 | 15,700 | |
220 | 220 | 218 | 219 | 0 | 0.0 | 13,100 | |
220 | 220 | 218 | 219 | 0 | 0.0 | 22,500 | |
220 | 220 | 218 | 219 | +1 | +0.5 | 13,300 | |
218 | 220 | 218 | 218 | 0 | 0.0 | 14,300 | |
218 | 219 | 218 | 218 | -1 | -0.5 | 8,300 | |
219 | 219 | 218 | 219 | +1 | +0.5 | 8,200 | |
219 | 219 | 218 | 218 | -1 | -0.5 | 7,800 | |
220 | 220 | 219 | 219 | -1 | -0.5 | 6,400 | |
221 | 222 | 218 | 220 | -1 | -0.5 | 22,800 | |
219 | 221 | 217 | 221 | +3 | +1.4 | 18,900 | |
218 | 219 | 217 | 218 | 0 | 0.0 | 6,300 | |
220 | 220 | 217 | 218 | 0 | 0.0 | 19,300 |