37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 207 | 207 | -1 | -0.5 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 231 | 227 | 228 | -2 | -0.9 | 45,000 | |
225 | 234 | 225 | 230 | +6 | +2.7 | 145,200 | |
225 | 226 | 223 | 224 | -1 | -0.4 | 19,600 | |
222 | 225 | 222 | 225 | +2 | +0.9 | 25,900 | |
223 | 223 | 222 | 223 | +1 | +0.5 | 18,300 | |
224 | 225 | 222 | 222 | -2 | -0.9 | 12,900 | |
225 | 225 | 222 | 224 | +2 | +0.9 | 30,400 | |
225 | 225 | 222 | 222 | -3 | -1.3 | 16,500 | |
222 | 225 | 221 | 225 | +4 | +1.8 | 53,600 | |
220 | 223 | 220 | 221 | +1 | +0.5 | 36,700 | |
219 | 221 | 219 | 220 | +1 | +0.5 | 19,600 | |
220 | 221 | 219 | 219 | -2 | -0.9 | 19,200 | |
223 | 223 | 219 | 221 | -1 | -0.5 | 23,100 | |
219 | 222 | 219 | 222 | +4 | +1.8 | 33,700 | |
220 | 221 | 218 | 218 | -2 | -0.9 | 35,500 | |
219 | 220 | 218 | 220 | +1 | +0.5 | 18,300 | |
219 | 219 | 218 | 219 | +1 | +0.5 | 20,100 | |
219 | 220 | 218 | 218 | 0 | 0.0 | 22,700 | |
218 | 218 | 217 | 218 | 0 | 0.0 | 11,300 | |
218 | 218 | 217 | 218 | 0 | 0.0 | 9,800 | |
219 | 219 | 218 | 218 | -1 | -0.5 | 17,700 | |
218 | 220 | 218 | 219 | +1 | +0.5 | 26,700 | |
218 | 220 | 217 | 218 | 0 | 0.0 | 30,200 | |
218 | 218 | 218 | 218 | -1 | -0.5 | 5,700 | |
219 | 219 | 218 | 219 | +1 | +0.5 | 7,300 | |
220 | 221 | 218 | 218 | -3 | -1.4 | 16,100 | |
224 | 224 | 220 | 221 | +2 | +0.9 | 76,500 | |
217 | 219 | 217 | 219 | +2 | +0.9 | 10,100 | |
218 | 219 | 217 | 217 | -2 | -0.9 | 15,900 | |
218 | 219 | 218 | 219 | 0 | 0.0 | 15,700 |