38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 246 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 207 | 205 | 207 | +2 | +1.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 227 | 224 | 224 | -5 | -2.2 | 34,900 | |
227 | 229 | 227 | 229 | 0 | 0.0 | 47,100 | |
233 | 233 | 229 | 229 | -4 | -1.7 | 15,700 | |
232 | 233 | 231 | 233 | +1 | +0.4 | 16,500 | |
228 | 232 | 228 | 232 | +4 | +1.8 | 14,100 | |
231 | 232 | 227 | 228 | -2 | -0.9 | 40,500 | |
227 | 231 | 226 | 230 | +3 | +1.3 | 27,900 | |
228 | 228 | 226 | 227 | +1 | +0.4 | 16,200 | |
226 | 227 | 225 | 226 | 0 | 0.0 | 8,600 | |
227 | 227 | 226 | 226 | -1 | -0.4 | 23,800 | |
226 | 227 | 226 | 227 | +1 | +0.4 | 11,000 | |
228 | 228 | 226 | 226 | -2 | -0.9 | 19,300 | |
230 | 230 | 227 | 228 | -2 | -0.9 | 30,500 | |
232 | 232 | 228 | 230 | -1 | -0.4 | 49,100 | |
232 | 232 | 231 | 231 | 0 | 0.0 | 13,600 | |
230 | 233 | 230 | 231 | +1 | +0.4 | 17,600 | |
232 | 234 | 229 | 230 | -2 | -0.9 | 26,700 | |
231 | 234 | 231 | 232 | +1 | +0.4 | 26,100 | |
231 | 237 | 228 | 231 | 0 | 0.0 | 150,000 | |
228 | 232 | 228 | 231 | +4 | +1.8 | 66,400 | |
227 | 228 | 225 | 227 | 0 | 0.0 | 10,200 | |
229 | 229 | 225 | 227 | -1 | -0.4 | 26,300 | |
226 | 228 | 225 | 228 | +2 | +0.9 | 13,800 | |
226 | 226 | 225 | 226 | 0 | 0.0 | 11,700 | |
226 | 227 | 225 | 226 | -1 | -0.4 | 7,500 | |
225 | 228 | 223 | 227 | -3 | -1.3 | 92,600 | |
226 | 230 | 225 | 230 | +5 | +2.2 | 38,400 | |
228 | 228 | 225 | 225 | -2 | -0.9 | 19,400 | |
229 | 229 | 227 | 227 | 0 | 0.0 | 8,600 | |
226 | 229 | 226 | 227 | - | - | 9,900 |