52週高値 | 2,644 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
昨年来高値 | 2,644 | 昨年来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,186 | 2,159 | 2,170 | +15 | +0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,155 | 2,140 | 2,155 | +9 | +0.4 | 1,200 | |
2,125 | 2,166 | 2,124 | 2,146 | -23 | -1.1 | 2,600 | |
2,150 | 2,169 | 2,142 | 2,169 | +21 | +1.0 | 4,200 | |
2,140 | 2,148 | 2,130 | 2,148 | +8 | +0.4 | 1,800 | |
2,126 | 2,140 | 2,125 | 2,140 | +14 | +0.7 | 1,500 | |
2,135 | 2,135 | 2,120 | 2,126 | +19 | +0.9 | 2,600 | |
2,116 | 2,125 | 2,107 | 2,107 | -10 | -0.5 | 1,000 | |
2,123 | 2,123 | 2,117 | 2,117 | +17 | +0.8 | 600 | |
2,109 | 2,122 | 2,100 | 2,100 | -7 | -0.3 | 2,800 | |
2,110 | 2,113 | 2,107 | 2,107 | 0 | 0.0 | 400 | |
2,100 | 2,107 | 2,098 | 2,107 | +21 | +1.0 | 600 | |
2,115 | 2,115 | 2,086 | 2,086 | -29 | -1.4 | 3,100 | |
2,105 | 2,115 | 2,105 | 2,115 | 0 | 0.0 | 1,500 | |
2,115 | 2,115 | 2,102 | 2,115 | +2 | +0.1 | 800 | |
2,108 | 2,113 | 2,100 | 2,113 | +13 | +0.6 | 1,800 | |
2,105 | 2,108 | 2,100 | 2,100 | +3 | +0.1 | 1,100 | |
2,100 | 2,111 | 2,096 | 2,097 | +11 | +0.5 | 1,200 | |
2,085 | 2,100 | 2,082 | 2,086 | +1 | 0.0 | 1,600 | |
2,090 | 2,090 | 2,085 | 2,085 | 0 | 0.0 | 900 | |
2,099 | 2,099 | 2,085 | 2,085 | 0 | 0.0 | 300 | |
2,096 | 2,100 | 2,084 | 2,085 | -11 | -0.5 | 2,500 | |
2,112 | 2,112 | 2,096 | 2,096 | -4 | -0.2 | 600 | |
2,092 | 2,109 | 2,088 | 2,100 | +8 | +0.4 | 2,700 | |
2,091 | 2,112 | 2,091 | 2,092 | +2 | +0.1 | 900 | |
2,111 | 2,112 | 2,090 | 2,090 | -10 | -0.5 | 1,600 | |
2,104 | 2,112 | 2,092 | 2,100 | +4 | +0.2 | 1,200 | |
2,118 | 2,118 | 2,096 | 2,096 | -14 | -0.7 | 4,300 | |
2,104 | 2,110 | 2,091 | 2,110 | +21 | +1.0 | 1,800 | |
2,085 | 2,093 | 2,076 | 2,089 | +14 | +0.7 | 1,200 |