38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 867 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 664 | 655 | 660 | +2 | +0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 782 | 749 | 773 | +23 | +3.1 | 58,300 | |
732 | 760 | 725 | 750 | +27 | +3.7 | 68,300 | |
734 | 736 | 723 | 723 | -10 | -1.4 | 18,100 | |
730 | 737 | 725 | 733 | +3 | +0.4 | 20,500 | |
735 | 742 | 724 | 730 | -2 | -0.3 | 25,200 | |
727 | 741 | 723 | 732 | +5 | +0.7 | 34,100 | |
750 | 755 | 725 | 727 | -13 | -1.8 | 63,800 | |
739 | 745 | 729 | 740 | -9 | -1.2 | 37,900 | |
752 | 752 | 730 | 749 | -3 | -0.4 | 36,700 | |
745 | 763 | 740 | 752 | +3 | +0.4 | 47,900 | |
709 | 754 | 709 | 749 | +40 | +5.6 | 157,300 | |
707 | 709 | 700 | 709 | +2 | +0.3 | 14,900 | |
709 | 709 | 694 | 707 | 0 | 0.0 | 15,000 | |
696 | 707 | 691 | 707 | +18 | +2.6 | 28,800 | |
688 | 697 | 688 | 689 | -1 | -0.1 | 11,300 | |
700 | 700 | 683 | 690 | -9 | -1.3 | 26,100 | |
706 | 707 | 689 | 699 | -7 | -1.0 | 21,200 | |
698 | 706 | 698 | 706 | +10 | +1.4 | 28,800 | |
684 | 696 | 684 | 696 | +12 | +1.8 | 12,500 | |
697 | 697 | 683 | 684 | -13 | -1.9 | 12,200 | |
705 | 705 | 691 | 697 | -2 | -0.3 | 15,300 | |
693 | 701 | 691 | 699 | +6 | +0.9 | 11,100 | |
698 | 707 | 693 | 693 | -2 | -0.3 | 30,800 | |
688 | 695 | 684 | 695 | +17 | +2.5 | 27,800 | |
677 | 680 | 675 | 678 | +1 | +0.1 | 10,200 | |
686 | 698 | 675 | 677 | -14 | -2.0 | 34,700 | |
700 | 715 | 691 | 691 | -7 | -1.0 | 51,900 | |
697 | 698 | 685 | 698 | +1 | +0.1 | 19,000 | |
706 | 711 | 685 | 697 | +11 | +1.6 | 112,900 | |
705 | 723 | 674 | 686 | 0 | 0.0 | 151,300 |