38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 867 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 664 | 655 | 660 | +2 | +0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 551 | 543 | 548 | -3 | -0.5 | 34,200 | |
550 | 555 | 548 | 551 | +2 | +0.4 | 46,600 | |
548 | 551 | 545 | 549 | +1 | +0.2 | 41,900 | |
542 | 550 | 542 | 548 | +4 | +0.7 | 39,200 | |
543 | 551 | 538 | 544 | +3 | +0.6 | 69,200 | |
550 | 550 | 541 | 541 | -13 | -2.3 | 82,900 | |
553 | 555 | 550 | 554 | +1 | +0.2 | 31,400 | |
545 | 553 | 541 | 553 | +9 | +1.7 | 47,400 | |
556 | 556 | 535 | 544 | -15 | -2.7 | 146,500 | |
565 | 569 | 556 | 559 | -5 | -0.9 | 84,500 | |
566 | 568 | 561 | 564 | -2 | -0.4 | 68,700 | |
572 | 575 | 560 | 566 | +6 | +1.1 | 163,500 | |
555 | 560 | 554 | 560 | 0 | 0.0 | 50,500 | |
550 | 560 | 539 | 560 | +6 | +1.1 | 103,400 | |
560 | 561 | 548 | 554 | -6 | -1.1 | 89,400 | |
571 | 571 | 557 | 560 | -25 | -4.3 | 141,100 | |
567 | 585 | 562 | 585 | +20 | +3.5 | 34,000 | |
561 | 569 | 556 | 565 | -1 | -0.2 | 31,400 | |
565 | 575 | 561 | 566 | +4 | +0.7 | 33,800 | |
578 | 584 | 556 | 562 | -18 | -3.1 | 85,200 | |
571 | 581 | 568 | 580 | +9 | +1.6 | 39,000 | |
580 | 585 | 566 | 571 | -19 | -3.2 | 91,500 | |
597 | 598 | 581 | 590 | -7 | -1.2 | 63,100 | |
599 | 599 | 587 | 597 | -7 | -1.2 | 63,100 | |
600 | 604 | 591 | 604 | -1 | -0.2 | 53,000 | |
616 | 616 | 602 | 605 | -15 | -2.4 | 71,000 | |
607 | 621 | 602 | 620 | +9 | +1.5 | 68,600 | |
611 | 612 | 605 | 611 | -3 | -0.5 | 45,900 | |
614 | 620 | 613 | 614 | -1 | -0.2 | 24,100 | |
625 | 628 | 615 | 615 | - | - | 41,800 |