![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.53 | -0.22 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.14% | 0.04% | -0.90% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 729 | 716 | 720 | -9 | -1.2 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 782 | 730 | 774 | +13 | +1.7 | 154,700 | |
727 | 761 | 724 | 761 | +26 | +3.5 | 141,900 | |
751 | 762 | 732 | 735 | -13 | -1.7 | 153,200 | |
744 | 755 | 728 | 748 | +4 | +0.5 | 125,700 | |
755 | 769 | 738 | 744 | -15 | -2.0 | 113,200 | |
752 | 771 | 750 | 759 | -7 | -0.9 | 105,000 | |
773 | 784 | 751 | 766 | -3 | -0.4 | 118,100 | |
754 | 774 | 750 | 769 | +15 | +2.0 | 123,600 | |
760 | 764 | 730 | 754 | -9 | -1.2 | 136,200 | |
757 | 773 | 747 | 763 | +12 | +1.6 | 207,300 | |
750 | 767 | 738 | 751 | +1 | +0.1 | 169,900 | |
713 | 753 | 713 | 750 | +37 | +5.2 | 124,800 | |
710 | 719 | 684 | 713 | +7 | +1.0 | 267,200 | |
692 | 716 | 691 | 706 | +15 | +2.2 | 146,500 | |
688 | 711 | 687 | 691 | -10 | -1.4 | 221,500 | |
718 | 720 | 688 | 701 | -25 | -3.4 | 376,400 | |
754 | 769 | 722 | 726 | -32 | -4.2 | 249,600 | |
749 | 771 | 747 | 758 | -14 | -1.8 | 266,300 | |
752 | 781 | 752 | 772 | +10 | +1.3 | 162,800 | |
789 | 789 | 757 | 762 | -36 | -4.5 | 320,300 | |
828 | 832 | 790 | 798 | -30 | -3.6 | 297,800 | |
805 | 839 | 805 | 828 | +16 | +2.0 | 300,900 | |
830 | 837 | 809 | 812 | -22 | -2.6 | 204,300 | |
855 | 860 | 830 | 834 | -13 | -1.5 | 170,100 | |
880 | 880 | 844 | 847 | -31 | -3.5 | 212,300 | |
884 | 892 | 858 | 878 | +6 | +0.7 | 239,800 | |
865 | 880 | 847 | 872 | +13 | +1.5 | 232,700 | |
865 | 874 | 835 | 859 | +1 | +0.1 | 364,500 | |
819 | 869 | 807 | 858 | +36 | +4.4 | 659,800 | |
777 | 826 | 762 | 822 | +43 | +5.5 | 548,400 |