39,341.54 | -325.53 | 160.46 | -0.29 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.18% | 0.04% | -0.90% |
52週高値 | 1,489 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 729 | 716 | 720 | -9 | -1.2 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,087 | 983 | 1,058 | +111 | +11.7 | 970,300 | |
932 | 993 | 930 | 947 | +10 | +1.1 | 322,800 | |
893 | 971 | 892 | 937 | +29 | +3.2 | 330,100 | |
827 | 919 | 827 | 908 | +68 | +8.1 | 266,000 | |
853 | 860 | 832 | 840 | -18 | -2.1 | 77,300 | |
843 | 868 | 843 | 858 | +15 | +1.8 | 62,600 | |
848 | 856 | 832 | 843 | -11 | -1.3 | 77,700 | |
855 | 868 | 851 | 854 | -8 | -0.9 | 45,700 | |
862 | 884 | 852 | 862 | -6 | -0.7 | 97,100 | |
902 | 908 | 863 | 868 | +36 | +4.3 | 234,000 | |
855 | 855 | 832 | 832 | -24 | -2.8 | 83,700 | |
857 | 872 | 854 | 856 | -1 | -0.1 | 40,500 | |
861 | 869 | 850 | 857 | -2 | -0.2 | 51,200 | |
840 | 867 | 834 | 859 | +23 | +2.8 | 52,200 | |
846 | 862 | 830 | 836 | -4 | -0.5 | 59,600 | |
846 | 846 | 813 | 840 | +5 | +0.6 | 87,200 | |
828 | 848 | 826 | 835 | 0 | 0.0 | 46,300 | |
865 | 865 | 830 | 835 | -41 | -4.7 | 133,000 | |
893 | 893 | 866 | 876 | -9 | -1.0 | 70,700 | |
888 | 903 | 885 | 885 | +1 | +0.1 | 36,800 | |
898 | 904 | 881 | 884 | -11 | -1.2 | 65,900 | |
919 | 919 | 895 | 895 | -23 | -2.5 | 75,900 | |
910 | 927 | 901 | 918 | +13 | +1.4 | 52,000 | |
910 | 917 | 892 | 905 | -11 | -1.2 | 59,400 | |
950 | 954 | 911 | 916 | -34 | -3.6 | 115,600 | |
931 | 980 | 930 | 950 | +42 | +4.6 | 240,700 | |
888 | 929 | 886 | 908 | +21 | +2.4 | 121,400 | |
876 | 889 | 868 | 887 | +12 | +1.4 | 51,000 | |
870 | 884 | 867 | 875 | +11 | +1.3 | 64,100 | |
869 | 896 | 860 | 864 | - | - | 76,700 |