39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,446 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 865 | 846 | 865 | +5 | +0.6 | 96,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 872 | 843 | 860 | +20 | +2.4 | 122,100 | |
800 | 855 | 800 | 840 | +47 | +5.9 | 227,000 | |
825 | 826 | 793 | 793 | -22 | -2.7 | 48,200 | |
814 | 821 | 807 | 815 | +7 | +0.9 | 56,000 | |
789 | 818 | 780 | 808 | +24 | +3.1 | 75,200 | |
814 | 814 | 775 | 784 | -27 | -3.3 | 98,900 | |
820 | 823 | 791 | 811 | +1 | +0.1 | 76,800 | |
838 | 843 | 810 | 810 | -25 | -3.0 | 98,900 | |
799 | 843 | 792 | 835 | +55 | +7.1 | 223,500 | |
749 | 793 | 748 | 780 | +31 | +4.1 | 214,100 | |
713 | 749 | 713 | 749 | +38 | +5.3 | 73,100 | |
695 | 718 | 688 | 711 | -14 | -1.9 | 107,900 | |
744 | 744 | 713 | 725 | -5 | -0.7 | 116,600 | |
736 | 768 | 730 | 730 | -11 | -1.5 | 98,300 | |
763 | 785 | 739 | 741 | -52 | -6.6 | 147,400 | |
786 | 800 | 786 | 793 | +1 | +0.1 | 49,700 | |
810 | 810 | 778 | 792 | -11 | -1.4 | 63,700 | |
795 | 809 | 792 | 803 | +9 | +1.1 | 74,400 | |
769 | 795 | 768 | 794 | +23 | +3.0 | 62,100 | |
777 | 784 | 762 | 771 | -8 | -1.0 | 53,300 | |
785 | 786 | 765 | 779 | -17 | -2.1 | 74,300 | |
746 | 796 | 746 | 796 | +43 | +5.7 | 116,300 | |
727 | 753 | 721 | 753 | +23 | +3.2 | 47,700 | |
734 | 746 | 727 | 730 | -3 | -0.4 | 51,100 | |
755 | 762 | 733 | 733 | -37 | -4.8 | 110,500 | |
714 | 777 | 714 | 770 | +72 | +10.3 | 226,200 | |
711 | 720 | 698 | 698 | -15 | -2.1 | 73,200 | |
721 | 722 | 706 | 713 | +4 | +0.6 | 123,400 | |
707 | 724 | 701 | 709 | -6 | -0.8 | 109,100 |