39,247.84 | +209.68 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.54% | 0.11% | 0.18% | 0.08% |
52週高値 | 1,120 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 771 | 785 | +15 | +1.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 844 | 826 | 828 | -13 | -1.5 | 6,700 | |
866 | 866 | 830 | 841 | -10 | -1.2 | 9,000 | |
868 | 870 | 841 | 851 | -24 | -2.7 | 10,100 | |
874 | 875 | 867 | 875 | +8 | +0.9 | 2,600 | |
855 | 876 | 850 | 867 | +17 | +2.0 | 5,700 | |
840 | 852 | 840 | 850 | +20 | +2.4 | 6,900 | |
859 | 859 | 829 | 830 | -19 | -2.2 | 14,900 | |
846 | 860 | 843 | 849 | +8 | +1.0 | 11,900 | |
843 | 843 | 834 | 841 | -2 | -0.2 | 5,600 | |
858 | 858 | 815 | 843 | 0 | 0.0 | 10,400 | |
822 | 843 | 822 | 843 | +23 | +2.8 | 8,600 | |
859 | 859 | 813 | 820 | -12 | -1.4 | 11,600 | |
814 | 843 | 810 | 832 | +26 | +3.2 | 9,600 | |
792 | 811 | 792 | 806 | +12 | +1.5 | 10,600 | |
794 | 812 | 793 | 794 | 0 | 0.0 | 8,000 | |
816 | 821 | 790 | 794 | -3 | -0.4 | 9,600 | |
788 | 808 | 777 | 797 | +2 | +0.3 | 9,600 | |
775 | 799 | 775 | 795 | +20 | +2.6 | 5,800 | |
814 | 814 | 766 | 775 | -25 | -3.1 | 27,200 | |
824 | 836 | 778 | 800 | -23 | -2.8 | 25,800 | |
829 | 829 | 814 | 823 | +9 | +1.1 | 6,200 | |
835 | 862 | 811 | 814 | -5 | -0.6 | 40,600 | |
835 | 859 | 805 | 819 | -81 | -9.0 | 76,200 | |
952 | 975 | 900 | 900 | -51 | -5.4 | 50,800 | |
942 | 958 | 940 | 951 | +10 | +1.1 | 11,200 | |
950 | 960 | 919 | 941 | -9 | -0.9 | 11,200 | |
942 | 962 | 942 | 950 | +12 | +1.3 | 2,800 | |
950 | 950 | 938 | 938 | -26 | -2.7 | 400 | |
930 | 964 | 930 | 964 | +19 | +2.0 | 5,200 | |
946 | 947 | 926 | 945 | 0 | 0.0 | 3,200 |