![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,316.61 | -48.07 | 153.59 | +0.11 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.12% | 0.07% | -0.62% | -0.73% |
52週高値 | 3,885 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,721 | 1,694 | 1,721 | +14 | +0.8 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,250 | 2,082 | 2,230 | +40 | +1.8 | 159,000 | |
2,145 | 2,195 | 2,050 | 2,190 | +10 | +0.5 | 243,000 | |
1,990 | 2,230 | 1,922 | 2,180 | +260 | +13.5 | 620,800 | |
1,920 | 1,920 | 1,920 | 1,920 | +350 | +22.3 | 8,600 | |
1,587 | 1,615 | 1,512 | 1,570 | -17 | -1.1 | 155,000 | |
1,555 | 1,607 | 1,555 | 1,587 | +67 | +4.4 | 55,200 | |
1,502 | 1,607 | 1,502 | 1,520 | +18 | +1.2 | 53,400 | |
1,522 | 1,532 | 1,483 | 1,502 | +7 | +0.5 | 43,800 | |
1,489 | 1,522 | 1,446 | 1,495 | +1 | +0.1 | 45,000 | |
1,465 | 1,527 | 1,461 | 1,494 | +31 | +2.1 | 77,000 | |
1,426 | 1,463 | 1,412 | 1,463 | +37 | +2.6 | 44,600 | |
1,455 | 1,489 | 1,417 | 1,426 | -74 | -4.9 | 157,800 | |
1,567 | 1,595 | 1,480 | 1,500 | -50 | -3.2 | 116,800 | |
1,567 | 1,590 | 1,448 | 1,550 | +13 | +0.8 | 139,000 | |
1,687 | 1,712 | 1,537 | 1,537 | -185 | -10.7 | 191,600 | |
1,775 | 1,775 | 1,692 | 1,722 | -55 | -3.1 | 53,000 | |
1,972 | 1,972 | 1,752 | 1,777 | -203 | -10.3 | 208,800 | |
1,957 | 1,982 | 1,932 | 1,980 | +5 | +0.3 | 21,600 | |
2,062 | 2,075 | 1,935 | 1,975 | -20 | -1.0 | 105,800 | |
1,982 | 2,010 | 1,935 | 1,995 | -20 | -1.0 | 48,400 | |
2,075 | 2,125 | 2,002 | 2,015 | -77 | -3.7 | 78,000 | |
2,012 | 2,115 | 1,997 | 2,092 | +80 | +4.0 | 62,000 | |
2,047 | 2,102 | 2,007 | 2,012 | +17 | +0.9 | 78,400 | |
2,112 | 2,152 | 1,975 | 1,995 | -150 | -7.0 | 145,800 | |
2,165 | 2,215 | 2,105 | 2,145 | -7 | -0.3 | 35,000 | |
2,225 | 2,270 | 2,130 | 2,152 | -58 | -2.6 | 93,000 | |
2,345 | 2,400 | 2,195 | 2,210 | -197 | -8.2 | 141,800 | |
2,420 | 2,472 | 2,370 | 2,407 | -35 | -1.4 | 39,000 | |
2,550 | 2,555 | 2,437 | 2,442 | -93 | -3.7 | 99,800 | |
2,595 | 2,655 | 2,497 | 2,535 | - | - | 70,400 |