38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,210 | 3,135 | 3,200 | -15 | -0.5 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,270 | 3,150 | 3,185 | -75 | -2.3 | 42,200 | |
3,320 | 3,350 | 3,225 | 3,260 | +10 | +0.3 | 61,900 | |
3,130 | 3,300 | 3,075 | 3,250 | +120 | +3.8 | 91,000 | |
3,100 | 3,155 | 3,070 | 3,130 | +45 | +1.5 | 32,900 | |
3,180 | 3,205 | 3,080 | 3,085 | -130 | -4.0 | 59,100 | |
3,190 | 3,245 | 3,140 | 3,215 | +55 | +1.7 | 63,000 | |
3,265 | 3,270 | 3,060 | 3,160 | -35 | -1.1 | 96,800 | |
3,065 | 3,230 | 3,015 | 3,195 | +65 | +2.1 | 102,100 | |
3,035 | 3,155 | 3,030 | 3,130 | +149 | +5.0 | 78,300 | |
2,908 | 3,010 | 2,891 | 2,981 | +13 | +0.4 | 52,300 | |
2,990 | 3,025 | 2,941 | 2,968 | -32 | -1.1 | 50,500 | |
3,015 | 3,070 | 2,977 | 3,000 | -70 | -2.3 | 96,000 | |
3,220 | 3,220 | 3,070 | 3,070 | -150 | -4.7 | 69,800 | |
3,110 | 3,240 | 3,070 | 3,220 | +120 | +3.9 | 82,200 | |
3,150 | 3,205 | 3,080 | 3,100 | -50 | -1.6 | 69,200 | |
3,210 | 3,210 | 3,130 | 3,150 | -130 | -4.0 | 53,300 | |
3,300 | 3,320 | 3,185 | 3,280 | -25 | -0.8 | 53,200 | |
3,370 | 3,395 | 3,275 | 3,305 | -65 | -1.9 | 59,700 | |
3,455 | 3,480 | 3,370 | 3,370 | -80 | -2.3 | 43,800 | |
3,400 | 3,590 | 3,330 | 3,450 | -5 | -0.1 | 91,700 | |
3,550 | 3,560 | 3,370 | 3,455 | -40 | -1.1 | 63,300 | |
3,425 | 3,515 | 3,420 | 3,495 | +85 | +2.5 | 66,000 | |
3,600 | 3,630 | 3,410 | 3,410 | -180 | -5.0 | 117,300 | |
3,365 | 3,600 | 3,365 | 3,590 | +295 | +9.0 | 120,300 | |
3,260 | 3,345 | 3,220 | 3,295 | +20 | +0.6 | 113,400 | |
3,690 | 3,740 | 3,265 | 3,275 | -430 | -11.6 | 221,000 | |
3,725 | 3,815 | 3,645 | 3,705 | +20 | +0.5 | 119,600 | |
3,530 | 3,685 | 3,510 | 3,685 | +200 | +5.7 | 119,000 | |
3,500 | 3,580 | 3,385 | 3,485 | -40 | -1.1 | 110,800 | |
3,445 | 3,690 | 3,435 | 3,525 | +10 | +0.3 | 238,000 |