38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,245 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 2,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,225 | 3,135 | 3,190 | -25 | -0.8 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,820 | 3,660 | 3,715 | +65 | +1.8 | 82,600 | |
3,640 | 3,695 | 3,540 | 3,650 | +60 | +1.7 | 59,100 | |
3,500 | 3,635 | 3,350 | 3,590 | +30 | +0.8 | 69,600 | |
3,610 | 3,680 | 3,560 | 3,560 | -35 | -1.0 | 40,600 | |
3,790 | 3,820 | 3,575 | 3,595 | -175 | -4.6 | 58,600 | |
3,850 | 3,855 | 3,745 | 3,770 | -80 | -2.1 | 75,900 | |
3,960 | 3,960 | 3,810 | 3,850 | -150 | -3.8 | 44,700 | |
3,875 | 4,000 | 3,875 | 4,000 | +125 | +3.2 | 34,300 | |
3,965 | 4,000 | 3,875 | 3,875 | -90 | -2.3 | 36,800 | |
3,895 | 4,020 | 3,850 | 3,965 | +95 | +2.5 | 42,800 | |
3,950 | 3,970 | 3,825 | 3,870 | -10 | -0.3 | 34,400 | |
3,875 | 4,050 | 3,835 | 3,880 | +75 | +2.0 | 59,300 | |
3,900 | 3,915 | 3,800 | 3,805 | -65 | -1.7 | 30,200 | |
3,955 | 3,955 | 3,835 | 3,870 | +10 | +0.3 | 56,000 | |
3,645 | 3,895 | 3,605 | 3,860 | +230 | +6.3 | 103,900 | |
3,460 | 3,645 | 3,460 | 3,630 | +175 | +5.1 | 28,000 | |
3,580 | 3,595 | 3,440 | 3,455 | -160 | -4.4 | 35,100 | |
3,670 | 3,675 | 3,500 | 3,615 | -55 | -1.5 | 27,400 | |
3,675 | 3,680 | 3,590 | 3,670 | +105 | +2.9 | 36,800 | |
3,570 | 3,610 | 3,420 | 3,565 | -25 | -0.7 | 54,800 | |
3,525 | 3,665 | 3,500 | 3,590 | -5 | -0.1 | 49,400 | |
3,580 | 3,715 | 3,515 | 3,595 | +10 | +0.3 | 76,400 | |
3,550 | 3,745 | 3,500 | 3,585 | +235 | +7.0 | 147,900 | |
3,310 | 3,365 | 3,265 | 3,350 | +10 | +0.3 | 38,400 | |
3,390 | 3,390 | 3,285 | 3,340 | -90 | -2.6 | 29,700 | |
3,500 | 3,525 | 3,410 | 3,430 | -20 | -0.6 | 43,600 | |
3,395 | 3,480 | 3,360 | 3,450 | +90 | +2.7 | 87,500 | |
3,380 | 3,380 | 3,260 | 3,360 | -35 | -1.0 | 36,600 | |
3,245 | 3,435 | 3,225 | 3,395 | +210 | +6.6 | 83,900 | |
3,185 | 3,205 | 3,125 | 3,185 | 0 | 0.0 | 26,900 |