米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.46 | +0.87 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.58% | -0.18% | -0.42% | ||||
- トップ
- ボードルア(4413)
- 時系列
ボードルア(4413) 日足四本値
| 52週高値 | 5,930 | 52週安値 | 2,891 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,930 | 年初来安値 | 2,891 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,100 | 4,995 | 4,995 | -205 | -3.9 | 282,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,850 | 4,850 | 4,650 | 4,675 | -190 | -3.9 | 39,100 | |
| 4,840 | 4,895 | 4,810 | 4,865 | -45 | -0.9 | 49,100 | |
| 4,935 | 4,980 | 4,890 | 4,910 | -50 | -1.0 | 58,700 | |
| 5,200 | 5,200 | 4,930 | 4,960 | -320 | -6.1 | 116,400 | |
| 5,490 | 5,850 | 5,260 | 5,280 | -310 | -5.5 | 111,500 | |
| 5,780 | 5,780 | 5,560 | 5,590 | -140 | -2.4 | 62,200 | |
| 5,580 | 5,790 | 5,540 | 5,730 | +150 | +2.7 | 47,100 | |
| 5,870 | 5,880 | 5,560 | 5,580 | -240 | -4.1 | 47,600 | |
| 5,610 | 5,830 | 5,610 | 5,820 | +210 | +3.7 | 48,900 | |
| 5,440 | 5,610 | 5,400 | 5,610 | +120 | +2.2 | 37,000 | |
| 5,500 | 5,600 | 5,460 | 5,490 | +90 | +1.7 | 40,100 | |
| 5,300 | 5,560 | 5,300 | 5,400 | +80 | +1.5 | 42,200 | |
| 5,340 | 5,410 | 5,230 | 5,320 | +30 | +0.6 | 44,300 | |
| 5,310 | 5,400 | 5,210 | 5,290 | -220 | -4.0 | 73,000 | |
| 5,650 | 5,650 | 5,380 | 5,510 | -170 | -3.0 | 55,800 | |
| 5,600 | 5,910 | 5,570 | 5,680 | +30 | +0.5 | 60,600 | |
| 5,710 | 5,750 | 5,630 | 5,650 | -80 | -1.4 | 29,800 | |
| 5,630 | 5,760 | 5,590 | 5,730 | +120 | +2.1 | 25,800 | |
| 5,830 | 5,830 | 5,560 | 5,610 | -220 | -3.8 | 42,000 | |
| 5,920 | 5,930 | 5,800 | 5,830 | +30 | +0.5 | 32,200 | |
| 5,870 | 5,890 | 5,670 | 5,800 | +40 | +0.7 | 33,800 | |
| 5,730 | 5,800 | 5,710 | 5,760 | +130 | +2.3 | 35,600 | |
| 5,720 | 5,760 | 5,600 | 5,630 | -70 | -1.2 | 44,100 | |
| 5,520 | 5,700 | 5,520 | 5,700 | +190 | +3.4 | 39,600 | |
| 5,660 | 5,690 | 5,500 | 5,510 | -110 | -2.0 | 33,300 | |
| 5,470 | 5,620 | 5,470 | 5,620 | +310 | +5.8 | 55,500 | |
| 5,470 | 5,590 | 5,230 | 5,310 | -220 | -4.0 | 60,900 | |
| 5,430 | 5,580 | 5,410 | 5,530 | +110 | +2.0 | 46,700 | |
| 5,210 | 5,490 | 5,150 | 5,420 | +30 | +0.6 | 45,400 | |
| 5,620 | 5,620 | 5,350 | 5,390 | -130 | -2.4 | 38,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
