38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 700 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 355 | 342 | 343 | -10 | -2.8 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 569 | 546 | 549 | -4 | -0.7 | 161,900 | |
535 | 559 | 524 | 553 | +13 | +2.4 | 94,100 | |
556 | 559 | 533 | 540 | -6 | -1.1 | 91,400 | |
544 | 562 | 528 | 546 | +2 | +0.4 | 318,200 | |
528 | 545 | 523 | 544 | +22 | +4.2 | 164,700 | |
494 | 527 | 494 | 522 | +33 | +6.7 | 275,600 | |
494 | 502 | 487 | 489 | -5 | -1.0 | 97,200 | |
461 | 504 | 456 | 494 | +30 | +6.5 | 214,000 | |
475 | 477 | 462 | 464 | -19 | -3.9 | 88,500 | |
475 | 483 | 466 | 483 | +8 | +1.7 | 57,600 | |
495 | 502 | 471 | 475 | -21 | -4.2 | 97,000 | |
503 | 518 | 492 | 496 | -5 | -1.0 | 211,500 | |
471 | 508 | 452 | 501 | +46 | +10.1 | 570,600 | |
475 | 483 | 453 | 455 | -16 | -3.4 | 161,800 | |
448 | 472 | 447 | 471 | +21 | +4.7 | 53,900 | |
449 | 451 | 442 | 450 | -2 | -0.4 | 37,600 | |
445 | 454 | 445 | 452 | -1 | -0.2 | 28,300 | |
467 | 467 | 450 | 453 | -18 | -3.8 | 67,900 | |
469 | 480 | 463 | 471 | +6 | +1.3 | 52,100 | |
458 | 466 | 455 | 465 | +9 | +2.0 | 36,400 | |
450 | 457 | 442 | 456 | +3 | +0.7 | 82,800 | |
449 | 458 | 448 | 453 | 0 | 0.0 | 44,000 | |
457 | 458 | 448 | 453 | -4 | -0.9 | 54,600 | |
471 | 476 | 456 | 457 | -22 | -4.6 | 96,100 | |
470 | 486 | 469 | 479 | +9 | +1.9 | 64,200 | |
488 | 488 | 469 | 470 | -20 | -4.1 | 107,000 | |
497 | 497 | 482 | 490 | +1 | +0.2 | 53,700 | |
490 | 492 | 485 | 489 | +12 | +2.5 | 42,200 | |
474 | 490 | 471 | 477 | +11 | +2.4 | 75,400 | |
488 | 488 | 464 | 466 | -22 | -4.5 | 88,300 |