38,923.03 | +435.13 | 156.11 | -1.00 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.63% | -0.30% | -0.27% |
52週高値 | 700 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 352 | 338 | 346 | +5 | +1.5 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 442 | 436 | 439 | +1 | +0.2 | 26,900 | |
434 | 443 | 434 | 438 | +1 | +0.2 | 32,000 | |
441 | 444 | 434 | 437 | -3 | -0.7 | 32,800 | |
451 | 455 | 440 | 440 | -9 | -2.0 | 41,100 | |
441 | 450 | 441 | 449 | +1 | +0.2 | 30,600 | |
452 | 452 | 440 | 448 | -5 | -1.1 | 38,400 | |
456 | 457 | 431 | 453 | -3 | -0.7 | 64,900 | |
451 | 460 | 447 | 456 | +6 | +1.3 | 42,900 | |
440 | 454 | 440 | 450 | +10 | +2.3 | 61,600 | |
452 | 452 | 435 | 440 | -8 | -1.8 | 76,700 | |
445 | 450 | 436 | 448 | +2 | +0.4 | 30,900 | |
449 | 449 | 440 | 446 | -3 | -0.7 | 25,400 | |
430 | 450 | 426 | 449 | +18 | +4.2 | 52,500 | |
420 | 435 | 420 | 431 | +3 | +0.7 | 61,600 | |
434 | 443 | 418 | 428 | -10 | -2.3 | 65,500 | |
454 | 454 | 432 | 438 | -16 | -3.5 | 78,300 | |
465 | 468 | 449 | 454 | -11 | -2.4 | 65,600 | |
460 | 473 | 454 | 465 | 0 | 0.0 | 41,400 | |
461 | 477 | 461 | 465 | -4 | -0.9 | 88,700 | |
454 | 471 | 439 | 469 | +27 | +6.1 | 90,300 | |
426 | 442 | 425 | 442 | +8 | +1.8 | 39,600 | |
415 | 434 | 406 | 434 | +25 | +6.1 | 180,900 | |
428 | 433 | 403 | 409 | -11 | -2.6 | 167,700 | |
430 | 435 | 414 | 420 | -9 | -2.1 | 138,600 | |
443 | 444 | 426 | 429 | -20 | -4.5 | 125,900 | |
458 | 464 | 445 | 449 | -9 | -2.0 | 89,200 | |
450 | 458 | 448 | 458 | +3 | +0.7 | 86,000 | |
462 | 466 | 452 | 455 | -15 | -3.2 | 122,100 | |
484 | 493 | 470 | 470 | -17 | -3.5 | 136,800 | |
509 | 509 | 484 | 487 | -32 | -6.2 | 105,700 |