38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 700 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 355 | 336 | 338 | -15 | -4.2 | 96,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 374 | 349 | 358 | +1 | +0.3 | 176,300 | |
365 | 371 | 355 | 357 | -15 | -4.0 | 218,800 | |
369 | 388 | 347 | 372 | +11 | +3.0 | 567,200 | |
337 | 417 | 337 | 361 | +24 | +7.1 | 2,108,400 | |
336 | 342 | 334 | 337 | -6 | -1.7 | 12,100 | |
341 | 343 | 338 | 343 | +5 | +1.5 | 10,200 | |
338 | 338 | 327 | 338 | 0 | 0.0 | 57,200 | |
336 | 340 | 331 | 338 | +1 | +0.3 | 20,100 | |
343 | 347 | 334 | 337 | -12 | -3.4 | 39,700 | |
359 | 359 | 347 | 349 | -10 | -2.8 | 26,100 | |
351 | 359 | 348 | 359 | +12 | +3.5 | 23,100 | |
349 | 354 | 342 | 347 | -3 | -0.9 | 21,100 | |
359 | 359 | 349 | 350 | -5 | -1.4 | 23,700 | |
350 | 355 | 341 | 355 | +8 | +2.3 | 24,300 | |
356 | 357 | 343 | 347 | -9 | -2.5 | 26,900 | |
358 | 361 | 355 | 356 | -2 | -0.6 | 28,900 | |
368 | 368 | 351 | 358 | -11 | -3.0 | 28,700 | |
355 | 369 | 350 | 369 | +9 | +2.5 | 31,700 | |
358 | 368 | 353 | 360 | +3 | +0.8 | 35,200 | |
365 | 372 | 347 | 357 | -7 | -1.9 | 84,400 | |
368 | 376 | 361 | 364 | +2 | +0.6 | 97,400 | |
336 | 369 | 333 | 362 | +21 | +6.2 | 88,600 | |
347 | 349 | 335 | 341 | -6 | -1.7 | 81,700 | |
352 | 360 | 347 | 347 | -6 | -1.7 | 60,700 | |
344 | 362 | 344 | 353 | -7 | -1.9 | 65,300 | |
365 | 366 | 358 | 360 | -5 | -1.4 | 39,500 | |
370 | 370 | 356 | 365 | -1 | -0.3 | 54,500 | |
370 | 373 | 360 | 366 | -4 | -1.1 | 63,800 | |
364 | 375 | 351 | 370 | +6 | +1.6 | 119,900 | |
374 | 378 | 355 | 364 | - | - | 97,700 |