38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,012 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 652 | 654 | - | - | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 885 | 892 | -1 | -0.1 | 700 | |
883 | 893 | 883 | 893 | 0 | 0.0 | 2,000 | |
878 | 895 | 877 | 893 | -9 | -1.0 | 3,000 | |
899 | 906 | 891 | 902 | +3 | +0.3 | 2,000 | |
900 | 900 | 890 | 899 | +10 | +1.1 | 2,900 | |
873 | 890 | 873 | 889 | +11 | +1.3 | 3,400 | |
861 | 885 | 861 | 878 | -6 | -0.7 | 6,500 | |
877 | 889 | 873 | 884 | +6 | +0.7 | 6,400 | |
900 | 904 | 870 | 878 | -25 | -2.8 | 11,900 | |
908 | 920 | 900 | 903 | -17 | -1.8 | 4,100 | |
924 | 924 | 912 | 920 | -5 | -0.5 | 4,100 | |
927 | 931 | 922 | 925 | -7 | -0.8 | 4,000 | |
937 | 948 | 921 | 932 | -9 | -1.0 | 5,400 | |
954 | 954 | 941 | 941 | -3 | -0.3 | 1,800 | |
943 | 944 | 936 | 944 | -2 | -0.2 | 1,200 | |
940 | 946 | 920 | 946 | +6 | +0.6 | 1,900 | |
941 | 941 | 927 | 940 | -1 | -0.1 | 500 | |
935 | 949 | 935 | 941 | -9 | -0.9 | 1,500 | |
944 | 950 | 938 | 950 | +18 | +1.9 | 2,000 | |
941 | 948 | 923 | 932 | -9 | -1.0 | 2,800 | |
940 | 955 | 926 | 941 | +8 | +0.9 | 4,300 | |
964 | 964 | 926 | 933 | -16 | -1.7 | 3,000 | |
922 | 949 | 922 | 949 | +12 | +1.3 | 4,200 | |
926 | 950 | 926 | 937 | -19 | -2.0 | 5,600 | |
975 | 980 | 956 | 956 | -31 | -3.1 | 1,600 | |
988 | 990 | 973 | 987 | -1 | -0.1 | 1,300 | |
989 | 990 | 987 | 988 | -1 | -0.1 | 1,000 | |
986 | 990 | 973 | 989 | -1 | -0.1 | 2,400 | |
960 | 991 | 960 | 990 | +15 | +1.5 | 2,400 | |
977 | 986 | 960 | 975 | +13 | +1.4 | 2,100 |