38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,012 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 652 | 654 | - | - | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 719 | 680 | 719 | +37 | +5.4 | 25,200 | |
691 | 691 | 681 | 682 | -11 | -1.6 | 8,200 | |
708 | 708 | 693 | 693 | -15 | -2.1 | 15,000 | |
718 | 718 | 701 | 708 | -14 | -1.9 | 15,900 | |
740 | 745 | 718 | 722 | -15 | -2.0 | 17,400 | |
757 | 757 | 736 | 737 | -20 | -2.6 | 9,200 | |
770 | 770 | 755 | 757 | -13 | -1.7 | 14,600 | |
774 | 774 | 770 | 770 | -4 | -0.5 | 4,100 | |
776 | 777 | 770 | 774 | -1 | -0.1 | 7,900 | |
780 | 782 | 774 | 775 | -8 | -1.0 | 3,500 | |
780 | 784 | 778 | 783 | +7 | +0.9 | 2,300 | |
775 | 785 | 775 | 776 | -5 | -0.6 | 4,000 | |
788 | 798 | 781 | 781 | -12 | -1.5 | 5,000 | |
810 | 817 | 787 | 793 | -2 | -0.3 | 8,300 | |
817 | 817 | 787 | 795 | -7 | -0.9 | 7,000 | |
791 | 823 | 791 | 802 | +7 | +0.9 | 12,200 | |
784 | 795 | 781 | 795 | +13 | +1.7 | 13,800 | |
780 | 783 | 773 | 782 | +7 | +0.9 | 10,200 | |
781 | 785 | 770 | 775 | -5 | -0.6 | 19,300 | |
778 | 794 | 776 | 780 | +2 | +0.3 | 11,800 | |
785 | 799 | 773 | 778 | -6 | -0.8 | 24,500 | |
799 | 815 | 773 | 784 | -115 | -12.8 | 66,300 | |
911 | 915 | 872 | 899 | -4 | -0.4 | 26,300 | |
872 | 910 | 871 | 903 | +19 | +2.1 | 13,200 | |
887 | 887 | 881 | 884 | +12 | +1.4 | 3,300 | |
891 | 891 | 871 | 872 | -19 | -2.1 | 6,000 | |
880 | 893 | 861 | 891 | +13 | +1.5 | 6,600 | |
892 | 893 | 877 | 878 | -14 | -1.6 | 4,100 | |
899 | 899 | 889 | 892 | +8 | +0.9 | 2,100 | |
881 | 891 | 881 | 884 | -8 | -0.9 | 3,900 |