38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 959 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 671 | 661 | 671 | -1 | -0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 518 | 511 | 513 | -2 | -0.4 | 16,100 | |
525 | 525 | 512 | 515 | -9 | -1.7 | 23,300 | |
521 | 530 | 517 | 524 | +6 | +1.2 | 25,000 | |
530 | 530 | 516 | 518 | -2 | -0.4 | 43,500 | |
515 | 536 | 512 | 520 | +8 | +1.6 | 79,300 | |
499 | 518 | 498 | 512 | +13 | +2.6 | 40,000 | |
504 | 505 | 496 | 499 | -6 | -1.2 | 36,700 | |
503 | 508 | 499 | 505 | +5 | +1.0 | 33,500 | |
499 | 501 | 494 | 500 | +4 | +0.8 | 54,700 | |
496 | 502 | 495 | 496 | -3 | -0.6 | 66,800 | |
504 | 507 | 497 | 499 | -5 | -1.0 | 36,300 | |
520 | 520 | 497 | 504 | -14 | -2.7 | 88,000 | |
515 | 521 | 510 | 518 | -1 | -0.2 | 70,000 | |
519 | 524 | 509 | 519 | -1 | -0.2 | 138,100 | |
525 | 527 | 516 | 520 | -4 | -0.8 | 96,000 | |
528 | 538 | 523 | 524 | -94 | -15.2 | 267,800 | |
622 | 622 | 607 | 618 | 0 | 0.0 | 47,300 | |
620 | 620 | 612 | 618 | +8 | +1.3 | 9,700 | |
607 | 618 | 607 | 610 | +3 | +0.5 | 12,100 | |
604 | 610 | 603 | 607 | +3 | +0.5 | 10,600 | |
608 | 610 | 604 | 604 | -6 | -1.0 | 11,300 | |
609 | 613 | 606 | 610 | 0 | 0.0 | 10,700 | |
603 | 610 | 597 | 610 | -2 | -0.3 | 15,600 | |
627 | 627 | 605 | 612 | -15 | -2.4 | 34,600 | |
631 | 638 | 626 | 627 | -5 | -0.8 | 8,100 | |
630 | 634 | 623 | 632 | +1 | +0.2 | 6,500 | |
622 | 632 | 621 | 631 | +2 | +0.3 | 5,700 | |
621 | 636 | 613 | 629 | 0 | 0.0 | 19,100 | |
629 | 634 | 622 | 629 | 0 | 0.0 | 11,300 | |
634 | 640 | 629 | 629 | +2 | +0.3 | 8,500 |