38,893.95 | +276.85 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.22% | -0.51% | 0.02% |
52週高値 | 959 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 680 | 671 | 674 | +2 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 580 | 564 | 580 | +13 | +2.3 | 21,900 | |
572 | 572 | 562 | 567 | -4 | -0.7 | 5,800 | |
554 | 575 | 553 | 571 | +11 | +2.0 | 17,800 | |
566 | 566 | 554 | 560 | +2 | +0.4 | 5,800 | |
549 | 560 | 542 | 558 | +8 | +1.5 | 20,800 | |
530 | 550 | 528 | 550 | +20 | +3.8 | 20,800 | |
528 | 530 | 519 | 530 | -4 | -0.7 | 22,400 | |
549 | 549 | 533 | 534 | -9 | -1.7 | 16,400 | |
546 | 546 | 540 | 543 | -3 | -0.5 | 9,000 | |
550 | 553 | 545 | 546 | -6 | -1.1 | 70,800 | |
557 | 557 | 549 | 552 | -5 | -0.9 | 15,500 | |
557 | 559 | 550 | 557 | +4 | +0.7 | 14,400 | |
551 | 557 | 551 | 553 | -1 | -0.2 | 10,300 | |
550 | 557 | 549 | 554 | -1 | -0.2 | 13,600 | |
547 | 555 | 547 | 555 | +4 | +0.7 | 17,700 | |
552 | 554 | 544 | 551 | 0 | 0.0 | 12,800 | |
563 | 563 | 548 | 551 | -12 | -2.1 | 45,900 | |
570 | 575 | 555 | 563 | -12 | -2.1 | 41,700 | |
586 | 588 | 570 | 575 | -11 | -1.9 | 15,000 | |
592 | 592 | 581 | 586 | -3 | -0.5 | 7,900 | |
570 | 592 | 567 | 589 | +20 | +3.5 | 49,100 | |
585 | 585 | 567 | 569 | -11 | -1.9 | 24,300 | |
584 | 584 | 572 | 580 | -3 | -0.5 | 13,200 | |
582 | 585 | 578 | 583 | +1 | +0.2 | 4,400 | |
583 | 593 | 578 | 582 | +4 | +0.7 | 8,500 | |
575 | 584 | 571 | 578 | -7 | -1.2 | 10,400 | |
563 | 585 | 563 | 585 | +22 | +3.9 | 19,400 | |
560 | 564 | 558 | 563 | +4 | +0.7 | 11,800 | |
563 | 563 | 559 | 559 | -4 | -0.7 | 19,000 | |
567 | 567 | 560 | 563 | +2 | +0.4 | 7,500 |