![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,280 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,150 | 17,150 | 17,000 | 17,000 | +250 | +1.5 | 200 | |
17,620 | 17,620 | 16,600 | 16,750 | - | - | 1,400 | |
- | - | - | 17,620 | - | - | 0 | |
17,510 | 17,620 | 17,510 | 17,620 | +110 | +0.6 | 300 | |
17,630 | 17,660 | 17,440 | 17,510 | -120 | -0.7 | 400 | |
17,400 | 18,200 | 17,400 | 17,630 | +250 | +1.4 | 1,000 | |
17,300 | 17,700 | 17,300 | 17,380 | - | - | 700 | |
- | - | - | 16,500 | - | - | 0 | |
16,250 | 16,500 | 16,250 | 16,500 | +300 | +1.9 | 700 | |
16,200 | 16,200 | 16,200 | 16,200 | - | - | 200 | |
- | - | - | 16,100 | - | - | 0 | |
16,080 | 16,130 | 16,080 | 16,100 | +20 | +0.1 | 500 | |
15,940 | 16,080 | 15,940 | 16,080 | +310 | +2.0 | 700 | |
15,620 | 15,770 | 15,620 | 15,770 | +20 | +0.1 | 400 | |
15,410 | 15,750 | 15,410 | 15,750 | - | - | 200 | |
- | - | - | 15,370 | - | - | 0 | |
15,370 | 15,370 | 15,370 | 15,370 | - | - | 100 | |
- | - | - | 15,340 | - | - | 0 | |
15,570 | 15,570 | 15,130 | 15,340 | -230 | -1.5 | 700 | |
15,050 | 15,570 | 15,050 | 15,570 | +420 | +2.8 | 900 | |
15,150 | 15,150 | 15,150 | 15,150 | +50 | +0.3 | 200 | |
15,030 | 15,100 | 15,000 | 15,100 | +70 | +0.5 | 400 | |
14,850 | 15,030 | 14,850 | 15,030 | +180 | +1.2 | 400 | |
14,800 | 14,850 | 14,800 | 14,850 | +50 | +0.3 | 400 | |
14,800 | 14,850 | 14,730 | 14,800 | - | - | 800 | |
- | - | - | 14,720 | - | - | 0 | |
- | - | - | 14,720 | - | - | 0 | |
14,590 | 14,720 | 14,530 | 14,720 | - | - | 600 | |
- | - | - | 14,330 | - | - | 0 | |
14,330 | 14,330 | 14,330 | 14,330 | -150 | -1.0 | 100 |