38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 936 | 901 | 929 | +11 | +1.2 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,119 | 1,086 | 1,089 | +2 | +0.2 | 124,700 | |
1,069 | 1,093 | 1,063 | 1,087 | +21 | +2.0 | 93,000 | |
1,044 | 1,071 | 1,041 | 1,066 | +34 | +3.3 | 119,300 | |
1,011 | 1,046 | 1,010 | 1,032 | +36 | +3.6 | 188,400 | |
989 | 996 | 965 | 996 | +5 | +0.5 | 56,200 | |
987 | 999 | 985 | 991 | +4 | +0.4 | 33,800 | |
972 | 998 | 972 | 987 | +5 | +0.5 | 93,700 | |
975 | 995 | 974 | 982 | -8 | -0.8 | 71,100 | |
933 | 1,006 | 933 | 990 | +72 | +7.8 | 293,300 | |
903 | 918 | 892 | 918 | 0 | 0.0 | 126,100 | |
917 | 924 | 906 | 918 | -10 | -1.1 | 83,700 | |
935 | 941 | 916 | 928 | -5 | -0.5 | 53,100 | |
935 | 937 | 924 | 933 | -3 | -0.3 | 55,600 | |
950 | 954 | 927 | 936 | -2 | -0.2 | 85,400 | |
930 | 947 | 925 | 938 | +27 | +3.0 | 76,800 | |
936 | 936 | 910 | 911 | -22 | -2.4 | 123,800 | |
909 | 936 | 896 | 933 | +23 | +2.5 | 92,300 | |
913 | 926 | 910 | 910 | -15 | -1.6 | 167,000 | |
899 | 927 | 899 | 925 | +26 | +2.9 | 61,100 | |
906 | 914 | 895 | 899 | -22 | -2.4 | 63,500 | |
923 | 931 | 913 | 921 | +5 | +0.5 | 70,400 | |
910 | 916 | 870 | 916 | 0 | 0.0 | 256,100 | |
929 | 937 | 915 | 916 | -25 | -2.7 | 73,600 | |
941 | 946 | 932 | 941 | +4 | +0.4 | 33,200 | |
936 | 941 | 926 | 937 | +1 | +0.1 | 29,100 | |
927 | 936 | 921 | 936 | +12 | +1.3 | 58,300 | |
911 | 927 | 911 | 924 | +14 | +1.5 | 64,100 | |
908 | 923 | 904 | 910 | -7 | -0.8 | 89,600 | |
949 | 951 | 917 | 917 | -43 | -4.5 | 108,700 | |
969 | 969 | 948 | 960 | -9 | -0.9 | 45,400 |