39,141.38 | +621.29 | 155.17 | +0.41 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
1.61% | 0.27% | -0.28% | -0.06% |
52週高値 | 1,274 | 52週安値 | 742 | ||
---|---|---|---|---|---|
昨年来高値 | 1,274 | 昨年来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 941 | 942 | -13 | -1.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,178 | 1,141 | 1,172 | +24 | +2.1 | 101,100 | |
1,149 | 1,152 | 1,131 | 1,148 | -1 | -0.1 | 42,900 | |
1,152 | 1,165 | 1,143 | 1,149 | -10 | -0.9 | 44,100 | |
1,165 | 1,173 | 1,152 | 1,159 | 0 | 0.0 | 35,500 | |
1,113 | 1,159 | 1,109 | 1,159 | +46 | +4.1 | 155,500 | |
1,121 | 1,127 | 1,102 | 1,113 | -15 | -1.3 | 26,400 | |
1,124 | 1,136 | 1,105 | 1,128 | +4 | +0.4 | 58,100 | |
1,127 | 1,151 | 1,121 | 1,124 | +49 | +4.6 | 104,700 | |
1,075 | 1,086 | 1,066 | 1,075 | +5 | +0.5 | 47,200 | |
1,087 | 1,095 | 1,064 | 1,070 | -26 | -2.4 | 69,300 | |
1,136 | 1,136 | 1,090 | 1,096 | -43 | -3.8 | 88,300 | |
1,157 | 1,186 | 1,137 | 1,139 | -13 | -1.1 | 208,700 | |
1,102 | 1,177 | 1,102 | 1,152 | +54 | +4.9 | 277,800 | |
1,070 | 1,104 | 1,065 | 1,098 | +22 | +2.0 | 77,900 | |
1,120 | 1,125 | 1,076 | 1,076 | -74 | -6.4 | 80,900 | |
1,091 | 1,160 | 1,091 | 1,150 | +51 | +4.6 | 149,600 | |
1,131 | 1,131 | 1,099 | 1,099 | -45 | -3.9 | 80,900 | |
1,150 | 1,222 | 1,137 | 1,144 | -21 | -1.8 | 270,400 | |
1,119 | 1,168 | 1,118 | 1,165 | +40 | +3.6 | 158,300 | |
1,096 | 1,141 | 1,093 | 1,125 | +49 | +4.6 | 225,400 | |
1,088 | 1,096 | 1,072 | 1,076 | -13 | -1.2 | 55,600 | |
1,100 | 1,119 | 1,086 | 1,089 | +2 | +0.2 | 124,700 | |
1,069 | 1,093 | 1,063 | 1,087 | +21 | +2.0 | 93,000 | |
1,044 | 1,071 | 1,041 | 1,066 | +34 | +3.3 | 119,300 | |
1,011 | 1,046 | 1,010 | 1,032 | +36 | +3.6 | 188,400 | |
989 | 996 | 965 | 996 | +5 | +0.5 | 56,200 | |
987 | 999 | 985 | 991 | +4 | +0.4 | 33,800 | |
972 | 998 | 972 | 987 | +5 | +0.5 | 93,700 | |
975 | 995 | 974 | 982 | -8 | -0.8 | 71,100 | |
933 | 1,006 | 933 | 990 | - | - | 293,300 |