38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 936 | 901 | 929 | +11 | +1.2 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,325 | 1,298 | 1,316 | -7 | -0.5 | 130,600 | |
1,327 | 1,344 | 1,310 | 1,323 | +11 | +0.8 | 83,000 | |
1,296 | 1,317 | 1,292 | 1,312 | +2 | +0.2 | 99,500 | |
1,315 | 1,332 | 1,303 | 1,310 | -2 | -0.2 | 119,000 | |
1,316 | 1,323 | 1,308 | 1,312 | -6 | -0.5 | 93,800 | |
1,250 | 1,332 | 1,242 | 1,318 | +61 | +4.9 | 230,400 | |
1,289 | 1,296 | 1,257 | 1,257 | -32 | -2.5 | 158,600 | |
1,300 | 1,317 | 1,281 | 1,289 | -21 | -1.6 | 224,100 | |
1,311 | 1,323 | 1,296 | 1,310 | -15 | -1.1 | 137,300 | |
1,349 | 1,350 | 1,320 | 1,325 | -23 | -1.7 | 107,500 | |
1,350 | 1,382 | 1,343 | 1,348 | +8 | +0.6 | 105,100 | |
1,325 | 1,347 | 1,317 | 1,340 | +19 | +1.4 | 120,800 | |
1,312 | 1,324 | 1,308 | 1,321 | +8 | +0.6 | 84,500 | |
1,310 | 1,323 | 1,304 | 1,313 | +3 | +0.2 | 94,100 | |
1,342 | 1,344 | 1,306 | 1,310 | -7 | -0.5 | 73,000 | |
1,333 | 1,348 | 1,314 | 1,317 | -10 | -0.8 | 81,700 | |
1,322 | 1,331 | 1,299 | 1,327 | -3 | -0.2 | 116,400 | |
1,310 | 1,331 | 1,304 | 1,330 | -2 | -0.2 | 110,600 | |
1,343 | 1,366 | 1,330 | 1,332 | +33 | +2.5 | 138,200 | |
1,353 | 1,353 | 1,295 | 1,299 | -68 | -5.0 | 140,400 | |
1,346 | 1,378 | 1,341 | 1,367 | +28 | +2.1 | 137,900 | |
1,313 | 1,347 | 1,293 | 1,339 | -7 | -0.5 | 186,100 | |
1,350 | 1,367 | 1,328 | 1,346 | +1 | +0.1 | 141,600 | |
1,360 | 1,376 | 1,332 | 1,345 | -43 | -3.1 | 187,400 | |
1,370 | 1,388 | 1,346 | 1,388 | -6 | -0.4 | 174,500 | |
1,406 | 1,421 | 1,392 | 1,394 | -23 | -1.6 | 155,200 | |
1,435 | 1,445 | 1,414 | 1,417 | -15 | -1.0 | 121,600 | |
1,418 | 1,445 | 1,412 | 1,432 | 0 | 0.0 | 136,000 | |
1,449 | 1,468 | 1,428 | 1,432 | -19 | -1.3 | 154,900 | |
1,456 | 1,459 | 1,426 | 1,451 | - | - | 186,100 |