38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,168 | 2,136 | 2,145 | -18 | -0.8 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,334 | 2,250 | 2,324 | +51 | +2.2 | 43,900 | |
2,293 | 2,296 | 2,262 | 2,273 | +3 | +0.1 | 25,200 | |
2,250 | 2,279 | 2,249 | 2,270 | +36 | +1.6 | 22,100 | |
2,266 | 2,267 | 2,234 | 2,234 | -23 | -1.0 | 37,100 | |
2,270 | 2,290 | 2,239 | 2,257 | -41 | -1.8 | 42,400 | |
2,261 | 2,309 | 2,261 | 2,298 | +2 | +0.1 | 43,600 | |
2,281 | 2,317 | 2,227 | 2,296 | -7 | -0.3 | 52,000 | |
2,295 | 2,317 | 2,280 | 2,303 | -14 | -0.6 | 38,300 | |
2,350 | 2,364 | 2,302 | 2,317 | -9 | -0.4 | 41,000 | |
2,332 | 2,359 | 2,305 | 2,326 | +9 | +0.4 | 52,800 | |
2,271 | 2,345 | 2,270 | 2,317 | +46 | +2.0 | 78,200 | |
2,186 | 2,276 | 2,161 | 2,271 | +98 | +4.5 | 92,800 | |
2,194 | 2,194 | 2,154 | 2,173 | -3 | -0.1 | 30,800 | |
2,215 | 2,232 | 2,170 | 2,176 | -64 | -2.9 | 59,800 | |
2,250 | 2,269 | 2,223 | 2,240 | +15 | +0.7 | 49,700 | |
2,206 | 2,249 | 2,206 | 2,225 | +28 | +1.3 | 32,200 | |
2,250 | 2,250 | 2,185 | 2,197 | -27 | -1.2 | 45,900 | |
2,162 | 2,224 | 2,152 | 2,224 | +72 | +3.3 | 56,800 | |
2,127 | 2,162 | 2,116 | 2,152 | +36 | +1.7 | 41,600 | |
2,098 | 2,119 | 2,080 | 2,116 | +18 | +0.9 | 66,500 | |
2,088 | 2,112 | 2,082 | 2,098 | -1 | -0.0 | 29,000 | |
2,083 | 2,100 | 2,082 | 2,099 | +22 | +1.1 | 27,000 | |
2,089 | 2,089 | 2,057 | 2,077 | +10 | +0.5 | 29,100 | |
2,030 | 2,075 | 2,027 | 2,067 | +58 | +2.9 | 34,200 | |
2,000 | 2,018 | 1,991 | 2,009 | +36 | +1.8 | 44,100 | |
2,012 | 2,012 | 1,964 | 1,973 | -39 | -1.9 | 50,000 | |
2,024 | 2,050 | 2,001 | 2,012 | -17 | -0.8 | 29,800 | |
2,015 | 2,039 | 1,990 | 2,029 | +17 | +0.8 | 32,500 | |
2,000 | 2,022 | 1,993 | 2,012 | +51 | +2.6 | 45,400 | |
1,918 | 1,964 | 1,918 | 1,961 | +37 | +1.9 | 26,800 |