38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,160 | 2,136 | 2,160 | -3 | -0.1 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,108 | 2,075 | 2,098 | -3 | -0.1 | 32,000 | |
2,090 | 2,109 | 2,071 | 2,101 | +29 | +1.4 | 54,300 | |
2,067 | 2,085 | 2,049 | 2,072 | +27 | +1.3 | 18,900 | |
2,014 | 2,052 | 2,014 | 2,045 | +39 | +1.9 | 26,300 | |
2,030 | 2,052 | 2,000 | 2,006 | -61 | -3.0 | 53,400 | |
2,083 | 2,092 | 2,031 | 2,067 | -18 | -0.9 | 39,400 | |
2,099 | 2,133 | 2,085 | 2,085 | -18 | -0.9 | 67,300 | |
2,107 | 2,119 | 2,092 | 2,103 | -4 | -0.2 | 32,100 | |
2,125 | 2,125 | 2,093 | 2,107 | -38 | -1.8 | 49,800 | |
2,107 | 2,145 | 2,099 | 2,145 | +32 | +1.5 | 44,100 | |
2,135 | 2,135 | 2,112 | 2,113 | -13 | -0.6 | 20,700 | |
2,114 | 2,130 | 2,109 | 2,126 | +32 | +1.5 | 25,800 | |
2,061 | 2,103 | 2,055 | 2,094 | +5 | +0.2 | 29,900 | |
2,100 | 2,111 | 2,086 | 2,089 | -11 | -0.5 | 38,400 | |
2,149 | 2,155 | 2,100 | 2,100 | -42 | -2.0 | 32,700 | |
2,134 | 2,154 | 2,118 | 2,142 | +19 | +0.9 | 37,200 | |
2,131 | 2,131 | 2,110 | 2,123 | +8 | +0.4 | 38,600 | |
2,101 | 2,121 | 2,096 | 2,115 | +14 | +0.7 | 23,500 | |
2,105 | 2,107 | 2,091 | 2,101 | 0 | 0.0 | 46,600 | |
2,127 | 2,134 | 2,099 | 2,101 | -17 | -0.8 | 26,700 | |
2,121 | 2,138 | 2,101 | 2,118 | -3 | -0.1 | 31,800 | |
2,135 | 2,135 | 2,098 | 2,121 | -47 | -2.2 | 64,900 | |
2,191 | 2,225 | 2,168 | 2,168 | -46 | -2.1 | 83,500 | |
2,221 | 2,246 | 2,211 | 2,214 | -10 | -0.4 | 55,400 | |
2,189 | 2,224 | 2,173 | 2,224 | +39 | +1.8 | 56,900 | |
2,156 | 2,185 | 2,149 | 2,185 | +29 | +1.3 | 35,800 | |
2,130 | 2,157 | 2,119 | 2,156 | +20 | +0.9 | 33,000 | |
2,150 | 2,165 | 2,136 | 2,136 | -1 | -0.0 | 37,600 | |
2,141 | 2,150 | 2,119 | 2,137 | +12 | +0.6 | 44,700 | |
2,100 | 2,125 | 2,095 | 2,125 | +27 | +1.3 | 27,300 |