38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,168 | 2,136 | 2,145 | -18 | -0.8 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,245 | 2,215 | 2,235 | +21 | +0.9 | 23,000 | |
2,177 | 2,214 | 2,175 | 2,214 | +31 | +1.4 | 18,500 | |
2,138 | 2,184 | 2,138 | 2,183 | +41 | +1.9 | 24,500 | |
2,163 | 2,184 | 2,142 | 2,142 | -21 | -1.0 | 17,200 | |
2,130 | 2,164 | 2,130 | 2,163 | +33 | +1.5 | 16,900 | |
2,131 | 2,140 | 2,122 | 2,130 | -10 | -0.5 | 11,300 | |
2,125 | 2,156 | 2,121 | 2,140 | +19 | +0.9 | 18,200 | |
2,180 | 2,180 | 2,120 | 2,121 | -59 | -2.7 | 16,700 | |
2,178 | 2,195 | 2,177 | 2,180 | +3 | +0.1 | 19,100 | |
2,163 | 2,180 | 2,150 | 2,177 | -1 | -0.0 | 19,700 | |
2,165 | 2,181 | 2,133 | 2,178 | -3 | -0.1 | 30,900 | |
2,200 | 2,202 | 2,178 | 2,181 | 0 | 0.0 | 34,300 | |
2,195 | 2,215 | 2,179 | 2,181 | -14 | -0.6 | 32,500 | |
2,235 | 2,235 | 2,179 | 2,195 | -35 | -1.6 | 50,800 | |
2,163 | 2,230 | 2,160 | 2,230 | +82 | +3.8 | 101,500 | |
2,120 | 2,159 | 2,111 | 2,148 | +136 | +6.8 | 130,600 | |
1,990 | 2,022 | 1,952 | 2,012 | +20 | +1.0 | 45,300 | |
2,030 | 2,030 | 1,971 | 1,992 | -23 | -1.1 | 158,400 | |
2,000 | 2,018 | 1,999 | 2,015 | +19 | +1.0 | 24,700 | |
2,005 | 2,026 | 1,988 | 1,996 | -18 | -0.9 | 37,600 | |
2,036 | 2,045 | 2,008 | 2,014 | +8 | +0.4 | 36,300 | |
2,007 | 2,012 | 1,934 | 2,006 | +18 | +0.9 | 41,300 | |
2,014 | 2,032 | 1,987 | 1,988 | -45 | -2.2 | 37,200 | |
2,011 | 2,050 | 2,007 | 2,033 | +10 | +0.5 | 26,800 | |
2,034 | 2,055 | 2,018 | 2,023 | -29 | -1.4 | 22,000 | |
2,050 | 2,055 | 2,015 | 2,052 | -6 | -0.3 | 32,900 | |
2,093 | 2,113 | 2,046 | 2,058 | -6 | -0.3 | 37,400 | |
2,100 | 2,100 | 2,063 | 2,064 | -32 | -1.5 | 30,300 | |
2,100 | 2,115 | 2,087 | 2,096 | -23 | -1.1 | 42,700 | |
2,108 | 2,119 | 2,088 | 2,119 | +21 | +1.0 | 30,000 |