38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,171 | 2,145 | 2,165 | -9 | -0.4 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,615 | 2,574 | 2,578 | -3 | -0.1 | 28,900 | |
2,537 | 2,581 | 2,535 | 2,581 | +59 | +2.3 | 28,400 | |
2,547 | 2,570 | 2,520 | 2,522 | -38 | -1.5 | 20,500 | |
2,546 | 2,565 | 2,531 | 2,560 | -18 | -0.7 | 15,900 | |
2,578 | 2,595 | 2,550 | 2,578 | +13 | +0.5 | 36,100 | |
2,569 | 2,587 | 2,543 | 2,565 | -4 | -0.2 | 20,900 | |
2,521 | 2,570 | 2,515 | 2,569 | +54 | +2.1 | 32,700 | |
2,478 | 2,535 | 2,478 | 2,515 | +37 | +1.5 | 28,600 | |
2,539 | 2,553 | 2,475 | 2,478 | -17 | -0.7 | 35,000 | |
2,431 | 2,495 | 2,431 | 2,495 | +79 | +3.3 | 45,300 | |
2,405 | 2,430 | 2,395 | 2,416 | +4 | +0.2 | 25,200 | |
2,440 | 2,444 | 2,409 | 2,412 | -18 | -0.7 | 27,700 | |
2,392 | 2,438 | 2,392 | 2,430 | +35 | +1.5 | 34,300 | |
2,388 | 2,404 | 2,366 | 2,395 | -5 | -0.2 | 22,500 | |
2,350 | 2,423 | 2,344 | 2,400 | +51 | +2.2 | 67,000 | |
2,301 | 2,349 | 2,281 | 2,349 | +50 | +2.2 | 89,300 | |
2,313 | 2,353 | 2,270 | 2,299 | +207 | +9.9 | 311,900 | |
2,146 | 2,146 | 2,089 | 2,092 | -29 | -1.4 | 32,000 | |
2,093 | 2,127 | 2,093 | 2,121 | +37 | +1.8 | 24,000 | |
2,098 | 2,113 | 2,068 | 2,084 | -35 | -1.7 | 38,500 | |
2,150 | 2,150 | 2,117 | 2,119 | -55 | -2.5 | 19,300 | |
2,116 | 2,185 | 2,116 | 2,174 | +54 | +2.5 | 21,200 | |
2,184 | 2,184 | 2,120 | 2,120 | -64 | -2.9 | 27,600 | |
2,209 | 2,209 | 2,170 | 2,184 | -35 | -1.6 | 14,300 | |
2,267 | 2,267 | 2,218 | 2,219 | -38 | -1.7 | 15,900 | |
2,253 | 2,273 | 2,235 | 2,257 | +4 | +0.2 | 22,000 | |
2,253 | 2,269 | 2,245 | 2,253 | +3 | +0.1 | 25,000 | |
2,246 | 2,253 | 2,222 | 2,250 | +27 | +1.2 | 22,300 | |
2,240 | 2,253 | 2,215 | 2,223 | -12 | -0.5 | 40,500 | |
2,217 | 2,245 | 2,215 | 2,235 | +21 | +0.9 | 23,000 |